Strategy Tester Report
Firebird v63_A
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MA_length=10; MA_timeframe=30; MAtype=0; Percent=0.1; TradeOnFriday=1; slip=100; Lots=0.3; TakeProfit=30; Stoploss=2000; PipStep=30; IncreasementType=0; MagicNumber=12345; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9989.01 | Gross profit | 17251.08 | Gross loss | -27240.09 |
Profit factor | 0.63 | Expected payoff | -5.07 | ||
Absolute drawdown | 9989.01 | Maximal drawdown | 17008.71 (99.94%) | Relative drawdown | 99.94% (17008.71) |
Total trades | 1970 | Short positions (won %) | 679 (99.26%) | Long positions (won %) | 1291 (96.36%) |
Profit trades (% of total) | 1918 (97.36%) | Loss trades (% of total) | 52 (2.64%) | ||
Largest | profit trade | 9.15 | loss trade | -604.50 | |
Average | profit trade | 8.99 | loss trade | -523.85 | |
Maximum | consecutive wins (profit in money) | 374 (3366.51) | consecutive losses (loss in money) | 11 (-2628.90) | |
Maximal | consecutive profit (count of wins) | 3366.51 (374) | consecutive loss (count of losses) | -2999.55 (5) | |
Average | consecutive wins | 71 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | buy | 1 | 0.30 | 1.61229 | 1.59229 | 1.61259 | ||
2 | 2010.01.04 00:10 | t/p | 1 | 0.30 | 1.61259 | 1.59229 | 1.61259 | 9.00 | 10009.00 |
3 | 2010.01.04 00:10 | buy | 2 | 0.30 | 1.61336 | 1.59336 | 1.61366 | ||
4 | 2010.01.04 00:15 | t/p | 2 | 0.30 | 1.61366 | 1.59336 | 1.61366 | 9.00 | 10018.00 |
5 | 2010.01.04 00:15 | buy | 3 | 0.30 | 1.61417 | 1.59417 | 1.61447 | ||
6 | 2010.01.04 00:20 | t/p | 3 | 0.30 | 1.61447 | 1.59417 | 1.61447 | 9.00 | 10027.00 |
7 | 2010.01.04 00:20 | buy | 4 | 0.30 | 1.61497 | 1.59497 | 1.61527 | ||
8 | 2010.01.04 00:22 | buy | 5 | 0.30 | 1.61443 | 1.59443 | 1.61473 | ||
9 | 2010.01.04 00:27 | buy | 6 | 0.30 | 1.61390 | 1.59390 | 1.61420 | ||
10 | 2010.01.04 00:27 | buy | 7 | 0.30 | 1.61314 | 1.59314 | 1.61344 | ||
11 | 2010.01.04 00:40 | t/p | 7 | 0.30 | 1.61344 | 1.59314 | 1.61344 | 9.00 | 10036.00 |
12 | 2010.01.04 00:45 | t/p | 6 | 0.30 | 1.61420 | 1.59390 | 1.61420 | 9.00 | 10045.00 |
13 | 2010.01.04 00:50 | t/p | 5 | 0.30 | 1.61473 | 1.59443 | 1.61473 | 9.00 | 10054.00 |
14 | 2010.01.04 00:59 | buy | 8 | 0.30 | 1.61379 | 1.59379 | 1.61409 | ||
15 | 2010.01.04 01:02 | t/p | 8 | 0.30 | 1.61409 | 1.59379 | 1.61409 | 9.00 | 10063.00 |
16 | 2010.01.04 01:10 | buy | 9 | 0.30 | 1.61319 | 1.59319 | 1.61349 | ||
17 | 2010.01.04 01:15 | buy | 10 | 0.30 | 1.61208 | 1.59208 | 1.61238 | ||
18 | 2010.01.04 01:20 | buy | 11 | 0.30 | 1.61060 | 1.59060 | 1.61090 | ||
19 | 2010.01.04 01:22 | t/p | 11 | 0.30 | 1.61090 | 1.59060 | 1.61090 | 9.00 | 10072.00 |
20 | 2010.01.04 01:22 | buy | 12 | 0.30 | 1.61134 | 1.59134 | 1.61164 | ||
21 | 2010.01.04 01:25 | buy | 13 | 0.30 | 1.61097 | 1.59097 | 1.61127 | ||
22 | 2010.01.04 01:27 | t/p | 12 | 0.30 | 1.61164 | 1.59134 | 1.61164 | 9.00 | 10081.00 |
23 | 2010.01.04 01:27 | t/p | 13 | 0.30 | 1.61127 | 1.59097 | 1.61127 | 9.00 | 10090.00 |
24 | 2010.01.04 01:27 | t/p | 10 | 0.30 | 1.61238 | 1.59208 | 1.61238 | 9.00 | 10099.00 |
25 | 2010.01.04 01:35 | buy | 14 | 0.30 | 1.61278 | 1.59278 | 1.61308 | ||
26 | 2010.01.04 01:40 | buy | 15 | 0.30 | 1.61244 | 1.59244 | 1.61274 | ||
27 | 2010.01.04 01:45 | buy | 16 | 0.30 | 1.61192 | 1.59192 | 1.61222 | ||
28 | 2010.01.04 01:50 | buy | 17 | 0.30 | 1.61123 | 1.59123 | 1.61153 | ||
29 | 2010.01.04 01:57 | t/p | 17 | 0.30 | 1.61153 | 1.59123 | 1.61153 | 9.00 | 10108.00 |
30 | 2010.01.04 02:03 | buy | 18 | 0.30 | 1.61140 | 1.59140 | 1.61170 | ||
31 | 2010.01.04 02:10 | buy | 19 | 0.30 | 1.61090 | 1.59090 | 1.61120 | ||
32 | 2010.01.04 02:16 | buy | 20 | 0.30 | 1.61024 | 1.59024 | 1.61054 | ||
33 | 2010.01.04 02:26 | t/p | 20 | 0.30 | 1.61054 | 1.59024 | 1.61054 | 9.00 | 10117.00 |
34 | 2010.01.04 02:26 | t/p | 19 | 0.30 | 1.61120 | 1.59090 | 1.61120 | 9.00 | 10126.00 |
35 | 2010.01.04 02:33 | buy | 21 | 0.30 | 1.61038 | 1.59038 | 1.61068 | ||
36 | 2010.01.04 02:40 | buy | 22 | 0.30 | 1.60975 | 1.58975 | 1.61005 | ||
37 | 2010.01.04 02:46 | buy | 23 | 0.30 | 1.60890 | 1.58890 | 1.60920 | ||
38 | 2010.01.04 02:50 | t/p | 23 | 0.30 | 1.60920 | 1.58890 | 1.60920 | 9.00 | 10135.00 |
39 | 2010.01.04 02:50 | buy | 24 | 0.30 | 1.60932 | 1.58932 | 1.60962 | ||
40 | 2010.01.04 02:56 | t/p | 24 | 0.30 | 1.60962 | 1.58932 | 1.60962 | 9.00 | 10144.00 |
41 | 2010.01.04 02:59 | buy | 25 | 0.30 | 1.60892 | 1.58892 | 1.60922 | ||
42 | 2010.01.04 03:07 | buy | 26 | 0.30 | 1.60860 | 1.58860 | 1.60890 | ||
43 | 2010.01.04 03:10 | t/p | 25 | 0.30 | 1.60922 | 1.58892 | 1.60922 | 9.00 | 10153.00 |
44 | 2010.01.04 03:10 | t/p | 26 | 0.30 | 1.60890 | 1.58860 | 1.60890 | 9.00 | 10162.00 |
45 | 2010.01.04 03:15 | t/p | 22 | 0.30 | 1.61005 | 1.58975 | 1.61005 | 9.00 | 10171.00 |
46 | 2010.01.04 03:20 | t/p | 21 | 0.30 | 1.61068 | 1.59038 | 1.61068 | 9.00 | 10180.00 |
47 | 2010.01.04 03:22 | buy | 27 | 0.30 | 1.61092 | 1.59092 | 1.61122 | ||
48 | 2010.01.04 03:27 | buy | 28 | 0.30 | 1.61041 | 1.59041 | 1.61071 | ||
49 | 2010.01.04 03:27 | buy | 29 | 0.30 | 1.60983 | 1.58983 | 1.61013 | ||
50 | 2010.01.04 03:40 | t/p | 29 | 0.30 | 1.61013 | 1.58983 | 1.61013 | 9.00 | 10189.00 |
51 | 2010.01.04 03:45 | t/p | 28 | 0.30 | 1.61071 | 1.59041 | 1.61071 | 9.00 | 10198.00 |
52 | 2010.01.04 03:50 | t/p | 18 | 0.30 | 1.61170 | 1.59140 | 1.61170 | 9.00 | 10207.00 |
53 | 2010.01.04 03:50 | t/p | 27 | 0.30 | 1.61122 | 1.59092 | 1.61122 | 9.00 | 10216.00 |
54 | 2010.01.04 04:10 | buy | 30 | 0.30 | 1.61020 | 1.59020 | 1.61050 | ||
55 | 2010.01.04 04:15 | buy | 31 | 0.30 | 1.60956 | 1.58956 | 1.60986 | ||
56 | 2010.01.04 04:20 | buy | 32 | 0.30 | 1.60869 | 1.58869 | 1.60899 | ||
57 | 2010.01.04 04:22 | t/p | 32 | 0.30 | 1.60899 | 1.58869 | 1.60899 | 9.00 | 10225.00 |
58 | 2010.01.04 04:22 | buy | 33 | 0.30 | 1.60912 | 1.58912 | 1.60942 | ||
59 | 2010.01.04 04:27 | t/p | 33 | 0.30 | 1.60942 | 1.58912 | 1.60942 | 9.00 | 10234.00 |
60 | 2010.01.04 04:27 | buy | 34 | 0.30 | 1.60924 | 1.58924 | 1.60954 | ||
61 | 2010.01.04 04:40 | buy | 35 | 0.30 | 1.60858 | 1.58858 | 1.60888 | ||
62 | 2010.01.04 04:45 | buy | 36 | 0.30 | 1.60794 | 1.58794 | 1.60824 | ||
63 | 2010.01.04 04:50 | buy | 37 | 0.30 | 1.60708 | 1.58708 | 1.60738 | ||
64 | 2010.01.04 04:52 | t/p | 37 | 0.30 | 1.60738 | 1.58708 | 1.60738 | 9.00 | 10243.00 |
65 | 2010.01.04 04:52 | buy | 38 | 0.30 | 1.60751 | 1.58751 | 1.60781 | ||
66 | 2010.01.04 04:57 | t/p | 38 | 0.30 | 1.60781 | 1.58751 | 1.60781 | 9.00 | 10252.00 |
67 | 2010.01.04 04:59 | t/p | 36 | 0.30 | 1.60824 | 1.58794 | 1.60824 | 9.00 | 10261.00 |
68 | 2010.01.04 05:15 | t/p | 35 | 0.30 | 1.60888 | 1.58858 | 1.60888 | 9.00 | 10270.00 |
69 | 2010.01.04 05:32 | t/p | 31 | 0.30 | 1.60986 | 1.58956 | 1.60986 | 9.00 | 10279.00 |
70 | 2010.01.04 05:32 | t/p | 34 | 0.30 | 1.60954 | 1.58924 | 1.60954 | 9.00 | 10288.00 |
71 | 2010.01.04 05:45 | buy | 39 | 0.30 | 1.60887 | 1.58887 | 1.60917 | ||
72 | 2010.01.04 05:50 | buy | 40 | 0.30 | 1.60813 | 1.58813 | 1.60843 | ||
73 | 2010.01.04 05:57 | t/p | 40 | 0.30 | 1.60843 | 1.58813 | 1.60843 | 9.00 | 10297.00 |
74 | 2010.01.04 06:02 | buy | 41 | 0.30 | 1.60852 | 1.58852 | 1.60882 | ||
75 | 2010.01.04 06:10 | t/p | 41 | 0.30 | 1.60882 | 1.58852 | 1.60882 | 9.00 | 10306.00 |
76 | 2010.01.04 06:15 | t/p | 39 | 0.30 | 1.60917 | 1.58887 | 1.60917 | 9.00 | 10315.00 |
77 | 2010.01.04 07:07 | t/p | 30 | 0.30 | 1.61050 | 1.59020 | 1.61050 | 9.00 | 10324.00 |
78 | 2010.01.04 07:50 | buy | 42 | 0.30 | 1.60723 | 1.58723 | 1.60753 | ||
79 | 2010.01.04 07:52 | t/p | 42 | 0.30 | 1.60753 | 1.58723 | 1.60753 | 9.00 | 10333.00 |
80 | 2010.01.04 07:52 | buy | 43 | 0.30 | 1.60767 | 1.58767 | 1.60797 | ||
81 | 2010.01.04 07:57 | t/p | 43 | 0.30 | 1.60797 | 1.58767 | 1.60797 | 9.00 | 10342.00 |
82 | 2010.01.04 08:10 | buy | 44 | 0.30 | 1.60698 | 1.58698 | 1.60728 | ||
83 | 2010.01.04 08:16 | buy | 45 | 0.30 | 1.60596 | 1.58596 | 1.60626 | ||
84 | 2010.01.04 08:20 | t/p | 45 | 0.30 | 1.60626 | 1.58596 | 1.60626 | 9.00 | 10351.00 |
85 | 2010.01.04 08:20 | buy | 46 | 0.30 | 1.60647 | 1.58647 | 1.60677 | ||
86 | 2010.01.04 08:26 | t/p | 46 | 0.30 | 1.60677 | 1.58647 | 1.60677 | 9.00 | 10360.00 |
87 | 2010.01.04 08:30 | t/p | 44 | 0.30 | 1.60728 | 1.58698 | 1.60728 | 9.00 | 10369.00 |
88 | 2010.01.04 08:32 | buy | 47 | 0.30 | 1.60624 | 1.58624 | 1.60654 | ||
89 | 2010.01.04 08:35 | t/p | 47 | 0.30 | 1.60654 | 1.58624 | 1.60654 | 9.00 | 10378.00 |
90 | 2010.01.04 08:35 | buy | 48 | 0.30 | 1.60673 | 1.58673 | 1.60703 | ||
91 | 2010.01.04 08:37 | buy | 49 | 0.30 | 1.60575 | 1.58575 | 1.60605 | ||
92 | 2010.01.04 08:40 | t/p | 48 | 0.30 | 1.60703 | 1.58673 | 1.60703 | 9.00 | 10387.00 |
93 | 2010.01.04 08:40 | t/p | 49 | 0.30 | 1.60605 | 1.58575 | 1.60605 | 9.00 | 10396.00 |
94 | 2010.01.04 09:15 | t/p | 14 | 0.30 | 1.61308 | 1.59278 | 1.61308 | 9.00 | 10405.00 |
95 | 2010.01.04 09:15 | t/p | 15 | 0.30 | 1.61274 | 1.59244 | 1.61274 | 9.00 | 10414.00 |
96 | 2010.01.04 09:15 | t/p | 16 | 0.30 | 1.61222 | 1.59192 | 1.61222 | 9.00 | 10423.00 |
97 | 2010.01.04 09:20 | t/p | 9 | 0.30 | 1.61349 | 1.59319 | 1.61349 | 9.00 | 10432.00 |
98 | 2010.01.04 09:50 | t/p | 4 | 0.30 | 1.61527 | 1.59497 | 1.61527 | 9.00 | 10441.00 |
99 | 2010.01.04 09:50 | sell | 50 | 0.30 | 1.61578 | 1.63578 | 1.61548 | ||
100 | 2010.01.04 09:52 | t/p | 50 | 0.30 | 1.61548 | 1.63578 | 1.61548 | 9.00 | 10450.00 |
101 | 2010.01.04 09:52 | sell | 51 | 0.30 | 1.61520 | 1.63520 | 1.61490 | ||
102 | 2010.01.04 09:57 | t/p | 51 | 0.30 | 1.61490 | 1.63520 | 1.61490 | 9.00 | 10459.00 |
103 | 2010.01.04 09:57 | sell | 52 | 0.30 | 1.61461 | 1.63461 | 1.61431 | ||
104 | 2010.01.04 09:59 | sell | 53 | 0.30 | 1.61519 | 1.63519 | 1.61489 | ||
105 | 2010.01.04 10:05 | sell | 54 | 0.30 | 1.61577 | 1.63577 | 1.61547 | ||
106 | 2010.01.04 10:07 | t/p | 54 | 0.30 | 1.61547 | 1.63577 | 1.61547 | 9.00 | 10468.00 |
107 | 2010.01.04 10:10 | sell | 55 | 0.30 | 1.61668 | 1.63668 | 1.61638 | ||
108 | 2010.01.04 10:15 | sell | 56 | 0.30 | 1.61758 | 1.63758 | 1.61728 | ||
109 | 2010.01.04 10:20 | sell | 57 | 0.30 | 1.61849 | 1.63849 | 1.61819 | ||
110 | 2010.01.04 10:22 | t/p | 57 | 0.30 | 1.61819 | 1.63849 | 1.61819 | 9.00 | 10477.00 |
111 | 2010.01.04 10:22 | sell | 58 | 0.30 | 1.61789 | 1.63789 | 1.61759 | ||
112 | 2010.01.04 10:25 | sell | 59 | 0.30 | 1.61819 | 1.63819 | 1.61789 | ||
113 | 2010.01.04 10:27 | t/p | 58 | 0.30 | 1.61759 | 1.63789 | 1.61759 | 9.00 | 10486.00 |
114 | 2010.01.04 10:27 | t/p | 59 | 0.30 | 1.61789 | 1.63819 | 1.61789 | 9.00 | 10495.00 |
115 | 2010.01.04 10:27 | t/p | 56 | 0.30 | 1.61728 | 1.63758 | 1.61728 | 9.00 | 10504.00 |
116 | 2010.01.04 10:32 | sell | 60 | 0.30 | 1.61699 | 1.63699 | 1.61669 | ||
117 | 2010.01.04 10:35 | sell | 61 | 0.30 | 1.61741 | 1.63741 | 1.61711 | ||
118 | 2010.01.04 10:37 | t/p | 60 | 0.30 | 1.61669 | 1.63699 | 1.61669 | 9.00 | 10513.00 |
119 | 2010.01.04 10:37 | t/p | 61 | 0.30 | 1.61711 | 1.63741 | 1.61711 | 9.00 | 10522.00 |
120 | 2010.01.04 10:40 | sell | 62 | 0.30 | 1.61869 | 1.63869 | 1.61839 | ||
121 | 2010.01.04 10:42 | t/p | 62 | 0.30 | 1.61839 | 1.63869 | 1.61839 | 9.00 | 10531.00 |
122 | 2010.01.04 10:42 | sell | 63 | 0.30 | 1.61826 | 1.63826 | 1.61796 | ||
123 | 2010.01.04 10:45 | sell | 64 | 0.30 | 1.61996 | 1.63996 | 1.61966 | ||
124 | 2010.01.04 10:47 | t/p | 64 | 0.30 | 1.61966 | 1.63996 | 1.61966 | 9.00 | 10540.00 |
125 | 2010.01.04 10:47 | sell | 65 | 0.30 | 1.61954 | 1.63954 | 1.61924 | ||
126 | 2010.01.04 10:50 | sell | 66 | 0.30 | 1.62124 | 1.64124 | 1.62094 | ||
127 | 2010.01.04 10:52 | t/p | 66 | 0.30 | 1.62094 | 1.64124 | 1.62094 | 9.00 | 10549.00 |
128 | 2010.01.04 10:52 | sell | 67 | 0.30 | 1.62039 | 1.64039 | 1.62009 | ||
129 | 2010.01.04 10:55 | sell | 68 | 0.30 | 1.62081 | 1.64081 | 1.62051 | ||
130 | 2010.01.04 10:57 | t/p | 67 | 0.30 | 1.62009 | 1.64039 | 1.62009 | 9.00 | 10558.00 |
131 | 2010.01.04 10:57 | t/p | 68 | 0.30 | 1.62051 | 1.64081 | 1.62051 | 9.00 | 10567.00 |
132 | 2010.01.04 10:59 | sell | 69 | 0.30 | 1.62036 | 1.64036 | 1.62006 | ||
133 | 2010.01.04 11:02 | t/p | 69 | 0.30 | 1.62006 | 1.64036 | 1.62006 | 9.00 | 10576.00 |
134 | 2010.01.04 11:05 | sell | 70 | 0.30 | 1.62026 | 1.64026 | 1.61996 | ||
135 | 2010.01.04 11:07 | t/p | 70 | 0.30 | 1.61996 | 1.64026 | 1.61996 | 9.00 | 10585.00 |
136 | 2010.01.04 11:10 | sell | 71 | 0.30 | 1.62153 | 1.64153 | 1.62123 | ||
137 | 2010.01.04 11:12 | t/p | 71 | 0.30 | 1.62123 | 1.64153 | 1.62123 | 9.00 | 10594.00 |
138 | 2010.01.04 11:12 | sell | 72 | 0.30 | 1.62110 | 1.64110 | 1.62080 | ||
139 | 2010.01.04 11:15 | sell | 73 | 0.30 | 1.62280 | 1.64280 | 1.62250 | ||
140 | 2010.01.04 11:17 | t/p | 73 | 0.30 | 1.62250 | 1.64280 | 1.62250 | 9.00 | 10603.00 |
141 | 2010.01.04 11:17 | sell | 74 | 0.30 | 1.62238 | 1.64238 | 1.62208 | ||
142 | 2010.01.04 11:20 | sell | 75 | 0.30 | 1.62407 | 1.64407 | 1.62377 | ||
143 | 2010.01.04 11:22 | t/p | 75 | 0.30 | 1.62377 | 1.64407 | 1.62377 | 9.00 | 10612.00 |
144 | 2010.01.04 11:22 | sell | 76 | 0.30 | 1.62322 | 1.64322 | 1.62292 | ||
145 | 2010.01.04 11:25 | sell | 77 | 0.30 | 1.62365 | 1.64365 | 1.62335 | ||
146 | 2010.01.04 11:27 | t/p | 76 | 0.30 | 1.62292 | 1.64322 | 1.62292 | 9.00 | 10621.00 |
147 | 2010.01.04 11:27 | t/p | 77 | 0.30 | 1.62335 | 1.64365 | 1.62335 | 9.00 | 10630.00 |
148 | 2010.01.04 11:27 | t/p | 74 | 0.30 | 1.62208 | 1.64238 | 1.62208 | 9.00 | 10639.00 |
149 | 2010.01.04 11:30 | t/p | 72 | 0.30 | 1.62080 | 1.64110 | 1.62080 | 9.00 | 10648.00 |
150 | 2010.01.04 11:30 | sell | 78 | 0.30 | 1.62071 | 1.64071 | 1.62041 | ||
151 | 2010.01.04 11:37 | sell | 79 | 0.30 | 1.62134 | 1.64134 | 1.62104 | ||
152 | 2010.01.04 11:40 | t/p | 78 | 0.30 | 1.62041 | 1.64071 | 1.62041 | 9.00 | 10657.00 |
153 | 2010.01.04 11:40 | t/p | 79 | 0.30 | 1.62104 | 1.64134 | 1.62104 | 9.00 | 10666.00 |
154 | 2010.01.04 11:42 | sell | 80 | 0.30 | 1.62007 | 1.64007 | 1.61977 | ||
155 | 2010.01.04 11:45 | t/p | 65 | 0.30 | 1.61924 | 1.63954 | 1.61924 | 9.00 | 10675.00 |
156 | 2010.01.04 11:45 | t/p | 80 | 0.30 | 1.61977 | 1.64007 | 1.61977 | 9.00 | 10684.00 |
157 | 2010.01.04 11:47 | sell | 81 | 0.30 | 1.61880 | 1.63880 | 1.61850 | ||
158 | 2010.01.04 11:50 | t/p | 63 | 0.30 | 1.61796 | 1.63826 | 1.61796 | 9.00 | 10693.00 |
159 | 2010.01.04 11:50 | t/p | 81 | 0.30 | 1.61850 | 1.63880 | 1.61850 | 9.00 | 10702.00 |
160 | 2010.01.04 11:52 | sell | 82 | 0.30 | 1.61753 | 1.63753 | 1.61723 | ||
161 | 2010.01.04 11:55 | t/p | 82 | 0.30 | 1.61723 | 1.63753 | 1.61723 | 9.00 | 10711.00 |
162 | 2010.01.04 11:55 | sell | 83 | 0.30 | 1.61710 | 1.63710 | 1.61680 | ||
163 | 2010.01.04 11:57 | sell | 84 | 0.30 | 1.61837 | 1.63837 | 1.61807 | ||
164 | 2010.01.04 11:59 | t/p | 84 | 0.30 | 1.61807 | 1.63837 | 1.61807 | 9.00 | 10720.00 |
165 | 2010.01.04 11:59 | sell | 85 | 0.30 | 1.61742 | 1.63742 | 1.61712 | ||
166 | 2010.01.04 12:03 | sell | 86 | 0.30 | 1.61980 | 1.63980 | 1.61950 | ||
167 | 2010.01.04 12:06 | t/p | 86 | 0.30 | 1.61950 | 1.63980 | 1.61950 | 9.00 | 10729.00 |
168 | 2010.01.04 12:06 | sell | 87 | 0.30 | 1.61932 | 1.63932 | 1.61902 | ||
169 | 2010.01.04 12:10 | sell | 88 | 0.30 | 1.62124 | 1.64124 | 1.62094 | ||
170 | 2010.01.04 12:13 | t/p | 88 | 0.30 | 1.62094 | 1.64124 | 1.62094 | 9.00 | 10738.00 |
171 | 2010.01.04 12:13 | sell | 89 | 0.30 | 1.62076 | 1.64076 | 1.62046 | ||
172 | 2010.01.04 12:16 | sell | 90 | 0.30 | 1.62268 | 1.64268 | 1.62238 | ||
173 | 2010.01.04 12:20 | t/p | 90 | 0.30 | 1.62238 | 1.64268 | 1.62238 | 9.00 | 10747.00 |
174 | 2010.01.04 12:20 | sell | 91 | 0.30 | 1.62172 | 1.64172 | 1.62142 | ||
175 | 2010.01.04 12:23 | sell | 92 | 0.30 | 1.62220 | 1.64220 | 1.62190 | ||
176 | 2010.01.04 12:26 | t/p | 91 | 0.30 | 1.62142 | 1.64172 | 1.62142 | 9.00 | 10756.00 |
177 | 2010.01.04 12:26 | t/p | 92 | 0.30 | 1.62190 | 1.64220 | 1.62190 | 9.00 | 10765.00 |
178 | 2010.01.04 12:26 | sell | 93 | 0.30 | 1.62115 | 1.64115 | 1.62085 | ||
179 | 2010.01.04 12:32 | t/p | 89 | 0.30 | 1.62046 | 1.64076 | 1.62046 | 9.00 | 10774.00 |
180 | 2010.01.04 12:32 | t/p | 93 | 0.30 | 1.62085 | 1.64115 | 1.62085 | 9.00 | 10783.00 |
181 | 2010.01.04 12:32 | sell | 94 | 0.30 | 1.62034 | 1.64034 | 1.62004 | ||
182 | 2010.01.04 12:40 | sell | 95 | 0.30 | 1.62121 | 1.64121 | 1.62091 | ||
183 | 2010.01.04 12:45 | sell | 96 | 0.30 | 1.62187 | 1.64187 | 1.62157 | ||
184 | 2010.01.04 12:50 | sell | 97 | 0.30 | 1.62252 | 1.64252 | 1.62222 | ||
185 | 2010.01.04 12:52 | t/p | 97 | 0.30 | 1.62222 | 1.64252 | 1.62222 | 9.00 | 10792.00 |
186 | 2010.01.04 12:55 | sell | 98 | 0.30 | 1.62230 | 1.64230 | 1.62200 | ||
187 | 2010.01.04 12:57 | t/p | 98 | 0.30 | 1.62200 | 1.64230 | 1.62200 | 9.00 | 10801.00 |
188 | 2010.01.04 13:05 | t/p | 96 | 0.30 | 1.62157 | 1.64187 | 1.62157 | 9.00 | 10810.00 |
189 | 2010.01.04 13:07 | sell | 99 | 0.30 | 1.62234 | 1.64234 | 1.62204 | ||
190 | 2010.01.04 13:10 | t/p | 94 | 0.30 | 1.62004 | 1.64034 | 1.62004 | 9.00 | 10819.00 |
191 | 2010.01.04 13:10 | t/p | 95 | 0.30 | 1.62091 | 1.64121 | 1.62091 | 9.00 | 10828.00 |
192 | 2010.01.04 13:10 | t/p | 99 | 0.30 | 1.62204 | 1.64234 | 1.62204 | 9.00 | 10837.00 |
193 | 2010.01.04 13:10 | sell | 100 | 0.30 | 1.61965 | 1.63965 | 1.61935 | ||
194 | 2010.01.04 13:12 | sell | 101 | 0.30 | 1.62032 | 1.64032 | 1.62002 | ||
195 | 2010.01.04 13:15 | t/p | 87 | 0.30 | 1.61902 | 1.63932 | 1.61902 | 9.00 | 10846.00 |
196 | 2010.01.04 13:15 | t/p | 100 | 0.30 | 1.61935 | 1.63965 | 1.61935 | 9.00 | 10855.00 |
197 | 2010.01.04 13:15 | t/p | 101 | 0.30 | 1.62002 | 1.64032 | 1.62002 | 9.00 | 10864.00 |
198 | 2010.01.04 13:17 | sell | 102 | 0.30 | 1.61830 | 1.63830 | 1.61800 | ||
199 | 2010.01.04 13:20 | t/p | 55 | 0.30 | 1.61638 | 1.63668 | 1.61638 | 9.00 | 10873.00 |
200 | 2010.01.04 13:20 | t/p | 83 | 0.30 | 1.61680 | 1.63710 | 1.61680 | 9.00 | 10882.00 |
201 | 2010.01.04 13:20 | t/p | 85 | 0.30 | 1.61712 | 1.63742 | 1.61712 | 9.00 | 10891.00 |
202 | 2010.01.04 13:20 | t/p | 102 | 0.30 | 1.61800 | 1.63830 | 1.61800 | 9.00 | 10900.00 |
203 | 2010.01.04 13:50 | t/p | 52 | 0.30 | 1.61431 | 1.63461 | 1.61431 | 9.00 | 10909.00 |
204 | 2010.01.04 13:50 | t/p | 53 | 0.30 | 1.61489 | 1.63519 | 1.61489 | 9.00 | 10918.00 |
205 | 2010.01.04 13:50 | buy | 103 | 0.30 | 1.61386 | 1.59386 | 1.61416 | ||
206 | 2010.01.04 13:52 | t/p | 103 | 0.30 | 1.61416 | 1.59386 | 1.61416 | 9.00 | 10927.00 |
207 | 2010.01.04 13:52 | buy | 104 | 0.30 | 1.61446 | 1.59446 | 1.61476 | ||
208 | 2010.01.04 13:55 | buy | 105 | 0.30 | 1.61416 | 1.59416 | 1.61446 | ||
209 | 2010.01.04 13:57 | t/p | 104 | 0.30 | 1.61476 | 1.59446 | 1.61476 | 9.00 | 10936.00 |
210 | 2010.01.04 13:57 | t/p | 105 | 0.30 | 1.61446 | 1.59416 | 1.61446 | 9.00 | 10945.00 |
211 | 2010.01.04 13:57 | buy | 106 | 0.30 | 1.61505 | 1.59505 | 1.61535 | ||
212 | 2010.01.04 14:00 | buy | 107 | 0.30 | 1.61474 | 1.59474 | 1.61504 | ||
213 | 2010.01.04 14:07 | buy | 108 | 0.30 | 1.61430 | 1.59430 | 1.61460 | ||
214 | 2010.01.04 14:10 | t/p | 107 | 0.30 | 1.61504 | 1.59474 | 1.61504 | 9.00 | 10954.00 |
215 | 2010.01.04 14:10 | t/p | 108 | 0.30 | 1.61460 | 1.59430 | 1.61460 | 9.00 | 10963.00 |
216 | 2010.01.04 14:15 | t/p | 106 | 0.30 | 1.61535 | 1.59505 | 1.61535 | 9.00 | 10972.00 |
217 | 2010.01.04 14:15 | buy | 109 | 0.30 | 1.61574 | 1.59574 | 1.61604 | ||
218 | 2010.01.04 14:20 | t/p | 109 | 0.30 | 1.61604 | 1.59574 | 1.61604 | 9.00 | 10981.00 |
219 | 2010.01.04 14:22 | buy | 110 | 0.30 | 1.61592 | 1.59592 | 1.61622 | ||
220 | 2010.01.04 14:27 | buy | 111 | 0.30 | 1.61556 | 1.59556 | 1.61586 | ||
221 | 2010.01.04 14:32 | buy | 112 | 0.30 | 1.61447 | 1.59447 | 1.61477 | ||
222 | 2010.01.04 14:37 | buy | 113 | 0.30 | 1.61414 | 1.59414 | 1.61444 | ||
223 | 2010.01.04 14:40 | t/p | 112 | 0.30 | 1.61477 | 1.59447 | 1.61477 | 9.00 | 10990.00 |
224 | 2010.01.04 14:40 | t/p | 113 | 0.30 | 1.61444 | 1.59414 | 1.61444 | 9.00 | 10999.00 |
225 | 2010.01.04 14:45 | t/p | 110 | 0.30 | 1.61622 | 1.59592 | 1.61622 | 9.00 | 11008.00 |
226 | 2010.01.04 14:45 | t/p | 111 | 0.30 | 1.61586 | 1.59556 | 1.61586 | 9.00 | 11017.00 |
227 | 2010.01.04 14:59 | buy | 114 | 0.30 | 1.61625 | 1.59625 | 1.61655 | ||
228 | 2010.01.04 15:03 | t/p | 114 | 0.30 | 1.61655 | 1.59625 | 1.61655 | 9.00 | 11026.00 |
229 | 2010.01.04 15:50 | buy | 115 | 0.30 | 1.61537 | 1.59537 | 1.61567 | ||
230 | 2010.01.04 15:52 | t/p | 115 | 0.30 | 1.61567 | 1.59537 | 1.61567 | 9.00 | 11035.00 |
231 | 2010.01.04 15:52 | buy | 116 | 0.30 | 1.61604 | 1.59604 | 1.61634 | ||
232 | 2010.01.04 15:55 | buy | 117 | 0.30 | 1.61571 | 1.59571 | 1.61601 | ||
233 | 2010.01.04 15:57 | t/p | 116 | 0.30 | 1.61634 | 1.59604 | 1.61634 | 9.00 | 11044.00 |
234 | 2010.01.04 15:57 | t/p | 117 | 0.30 | 1.61601 | 1.59571 | 1.61601 | 9.00 | 11053.00 |
235 | 2010.01.04 15:59 | buy | 118 | 0.30 | 1.61644 | 1.59644 | 1.61674 | ||
236 | 2010.01.04 16:02 | t/p | 118 | 0.30 | 1.61674 | 1.59644 | 1.61674 | 9.00 | 11062.00 |
237 | 2010.01.04 16:15 | buy | 119 | 0.30 | 1.61524 | 1.59524 | 1.61554 | ||
238 | 2010.01.04 16:17 | t/p | 119 | 0.30 | 1.61554 | 1.59524 | 1.61554 | 9.00 | 11071.00 |
239 | 2010.01.04 16:17 | buy | 120 | 0.30 | 1.61579 | 1.59579 | 1.61609 | ||
240 | 2010.01.04 16:20 | buy | 121 | 0.30 | 1.61306 | 1.59306 | 1.61336 | ||
241 | 2010.01.04 16:22 | t/p | 121 | 0.30 | 1.61336 | 1.59306 | 1.61336 | 9.00 | 11080.00 |
242 | 2010.01.04 16:22 | buy | 122 | 0.30 | 1.61415 | 1.59415 | 1.61445 | ||
243 | 2010.01.04 16:25 | buy | 123 | 0.30 | 1.61361 | 1.59361 | 1.61391 | ||
244 | 2010.01.04 16:27 | t/p | 122 | 0.30 | 1.61445 | 1.59415 | 1.61445 | 9.00 | 11089.00 |
245 | 2010.01.04 16:27 | t/p | 123 | 0.30 | 1.61391 | 1.59361 | 1.61391 | 9.00 | 11098.00 |
246 | 2010.01.04 16:27 | buy | 124 | 0.30 | 1.61524 | 1.59524 | 1.61554 | ||
247 | 2010.01.04 16:27 | buy | 125 | 0.30 | 1.61438 | 1.59438 | 1.61468 | ||
248 | 2010.01.04 16:35 | buy | 126 | 0.30 | 1.61404 | 1.59404 | 1.61434 | ||
249 | 2010.01.04 16:37 | t/p | 126 | 0.30 | 1.61434 | 1.59404 | 1.61434 | 9.00 | 11107.00 |
250 | 2010.01.04 16:40 | buy | 127 | 0.30 | 1.61348 | 1.59348 | 1.61378 | ||
251 | 2010.01.04 16:45 | buy | 128 | 0.30 | 1.61263 | 1.59263 | 1.61293 | ||
252 | 2010.01.04 16:50 | buy | 129 | 0.30 | 1.61151 | 1.59151 | 1.61181 | ||
253 | 2010.01.04 16:52 | t/p | 129 | 0.30 | 1.61181 | 1.59151 | 1.61181 | 9.00 | 11116.00 |
254 | 2010.01.04 16:52 | buy | 130 | 0.30 | 1.61207 | 1.59207 | 1.61237 | ||
255 | 2010.01.04 16:57 | t/p | 130 | 0.30 | 1.61237 | 1.59207 | 1.61237 | 9.00 | 11125.00 |
256 | 2010.01.04 16:59 | buy | 131 | 0.30 | 1.61197 | 1.59197 | 1.61227 | ||
257 | 2010.01.04 17:02 | t/p | 131 | 0.30 | 1.61227 | 1.59197 | 1.61227 | 9.00 | 11134.00 |
258 | 2010.01.04 17:07 | t/p | 128 | 0.30 | 1.61293 | 1.59263 | 1.61293 | 9.00 | 11143.00 |
259 | 2010.01.04 17:10 | buy | 132 | 0.30 | 1.61149 | 1.59149 | 1.61179 | ||
260 | 2010.01.04 17:12 | t/p | 132 | 0.30 | 1.61179 | 1.59149 | 1.61179 | 9.00 | 11152.00 |
261 | 2010.01.04 17:12 | buy | 133 | 0.30 | 1.61192 | 1.59192 | 1.61222 | ||
262 | 2010.01.04 17:15 | buy | 134 | 0.30 | 1.61020 | 1.59020 | 1.61050 | ||
263 | 2010.01.04 17:17 | t/p | 134 | 0.30 | 1.61050 | 1.59020 | 1.61050 | 9.00 | 11161.00 |
264 | 2010.01.04 17:17 | buy | 135 | 0.30 | 1.61063 | 1.59063 | 1.61093 | ||
265 | 2010.01.04 17:20 | buy | 136 | 0.30 | 1.60848 | 1.58848 | 1.60878 | ||
266 | 2010.01.04 17:22 | t/p | 136 | 0.30 | 1.60878 | 1.58848 | 1.60878 | 9.00 | 11170.00 |
267 | 2010.01.04 17:22 | buy | 137 | 0.30 | 1.60934 | 1.58934 | 1.60964 | ||
268 | 2010.01.04 17:25 | buy | 138 | 0.30 | 1.60891 | 1.58891 | 1.60921 | ||
269 | 2010.01.04 17:27 | t/p | 137 | 0.30 | 1.60964 | 1.58934 | 1.60964 | 9.00 | 11179.00 |
270 | 2010.01.04 17:27 | t/p | 138 | 0.30 | 1.60921 | 1.58891 | 1.60921 | 9.00 | 11188.00 |
271 | 2010.01.04 17:27 | buy | 139 | 0.30 | 1.61020 | 1.59020 | 1.61050 | ||
272 | 2010.01.04 17:35 | t/p | 139 | 0.30 | 1.61050 | 1.59020 | 1.61050 | 9.00 | 11197.00 |
273 | 2010.01.04 17:37 | buy | 140 | 0.30 | 1.61000 | 1.59000 | 1.61030 | ||
274 | 2010.01.04 17:40 | t/p | 135 | 0.30 | 1.61093 | 1.59063 | 1.61093 | 9.00 | 11206.00 |
275 | 2010.01.04 17:40 | t/p | 140 | 0.30 | 1.61030 | 1.59000 | 1.61030 | 9.00 | 11215.00 |
276 | 2010.01.04 17:40 | buy | 141 | 0.30 | 1.61146 | 1.59146 | 1.61176 | ||
277 | 2010.01.04 17:45 | t/p | 133 | 0.30 | 1.61222 | 1.59192 | 1.61222 | 9.00 | 11224.00 |
278 | 2010.01.04 17:45 | t/p | 141 | 0.30 | 1.61176 | 1.59146 | 1.61176 | 9.00 | 11233.00 |
279 | 2010.01.04 17:45 | buy | 142 | 0.30 | 1.61233 | 1.59233 | 1.61263 | ||
280 | 2010.01.04 17:50 | t/p | 142 | 0.30 | 1.61263 | 1.59233 | 1.61263 | 9.00 | 11242.00 |
281 | 2010.01.04 17:52 | buy | 143 | 0.30 | 1.61263 | 1.59263 | 1.61293 | ||
282 | 2010.01.04 17:57 | buy | 144 | 0.30 | 1.61204 | 1.59204 | 1.61234 | ||
283 | 2010.01.04 17:59 | buy | 145 | 0.30 | 1.61066 | 1.59066 | 1.61096 | ||
284 | 2010.01.04 18:10 | t/p | 145 | 0.30 | 1.61096 | 1.59066 | 1.61096 | 9.00 | 11251.00 |
285 | 2010.01.04 18:10 | buy | 146 | 0.30 | 1.61129 | 1.59129 | 1.61159 | ||
286 | 2010.01.04 18:15 | t/p | 146 | 0.30 | 1.61159 | 1.59129 | 1.61159 | 9.00 | 11260.00 |
287 | 2010.01.04 18:15 | buy | 147 | 0.30 | 1.61174 | 1.59174 | 1.61204 | ||
288 | 2010.01.04 18:20 | t/p | 147 | 0.30 | 1.61204 | 1.59174 | 1.61204 | 9.00 | 11269.00 |
289 | 2010.01.04 18:27 | buy | 148 | 0.30 | 1.61159 | 1.59159 | 1.61189 | ||
290 | 2010.01.04 18:27 | t/p | 148 | 0.30 | 1.61189 | 1.59159 | 1.61189 | 9.00 | 11278.00 |
291 | 2010.01.04 18:37 | buy | 149 | 0.30 | 1.61172 | 1.59172 | 1.61202 | ||
292 | 2010.01.04 18:40 | t/p | 149 | 0.30 | 1.61202 | 1.59172 | 1.61202 | 9.00 | 11287.00 |
293 | 2010.01.04 18:50 | t/p | 144 | 0.30 | 1.61234 | 1.59204 | 1.61234 | 9.00 | 11296.00 |
294 | 2010.01.04 18:57 | buy | 150 | 0.30 | 1.61228 | 1.59228 | 1.61258 | ||
295 | 2010.01.04 19:02 | t/p | 150 | 0.30 | 1.61258 | 1.59228 | 1.61258 | 9.00 | 11305.00 |
296 | 2010.01.04 19:07 | t/p | 143 | 0.30 | 1.61293 | 1.59263 | 1.61293 | 9.00 | 11314.00 |
297 | 2010.01.04 19:15 | buy | 151 | 0.30 | 1.61175 | 1.59175 | 1.61205 | ||
298 | 2010.01.04 19:20 | buy | 152 | 0.30 | 1.61100 | 1.59100 | 1.61130 | ||
299 | 2010.01.04 19:22 | t/p | 152 | 0.30 | 1.61130 | 1.59100 | 1.61130 | 9.00 | 11323.00 |
300 | 2010.01.04 19:22 | buy | 153 | 0.30 | 1.61138 | 1.59138 | 1.61168 | ||
301 | 2010.01.04 19:35 | buy | 154 | 0.30 | 1.61107 | 1.59107 | 1.61137 | ||
302 | 2010.01.04 19:45 | buy | 155 | 0.30 | 1.61035 | 1.59035 | 1.61065 | ||
303 | 2010.01.04 19:50 | buy | 156 | 0.30 | 1.60977 | 1.58977 | 1.61007 | ||
304 | 2010.01.04 19:57 | t/p | 156 | 0.30 | 1.61007 | 1.58977 | 1.61007 | 9.00 | 11332.00 |
305 | 2010.01.04 19:59 | buy | 157 | 0.30 | 1.60985 | 1.58985 | 1.61015 | ||
306 | 2010.01.04 20:07 | buy | 158 | 0.30 | 1.60951 | 1.58951 | 1.60981 | ||
307 | 2010.01.04 20:10 | t/p | 157 | 0.30 | 1.61015 | 1.58985 | 1.61015 | 9.00 | 11341.00 |
308 | 2010.01.04 20:10 | t/p | 158 | 0.30 | 1.60981 | 1.58951 | 1.60981 | 9.00 | 11350.00 |
309 | 2010.01.04 20:15 | t/p | 155 | 0.30 | 1.61065 | 1.59035 | 1.61065 | 9.00 | 11359.00 |
310 | 2010.01.04 20:20 | t/p | 151 | 0.30 | 1.61205 | 1.59175 | 1.61205 | 9.00 | 11368.00 |
311 | 2010.01.04 20:20 | t/p | 153 | 0.30 | 1.61168 | 1.59138 | 1.61168 | 9.00 | 11377.00 |
312 | 2010.01.04 20:20 | t/p | 154 | 0.30 | 1.61137 | 1.59107 | 1.61137 | 9.00 | 11386.00 |
313 | 2010.01.04 20:27 | buy | 159 | 0.30 | 1.61105 | 1.59105 | 1.61135 | ||
314 | 2010.01.04 20:45 | buy | 160 | 0.30 | 1.60993 | 1.58993 | 1.61023 | ||
315 | 2010.01.04 20:50 | buy | 161 | 0.30 | 1.60923 | 1.58923 | 1.60953 | ||
316 | 2010.01.04 20:57 | t/p | 161 | 0.30 | 1.60953 | 1.58923 | 1.60953 | 9.00 | 11395.00 |
317 | 2010.01.04 20:59 | buy | 162 | 0.30 | 1.60936 | 1.58936 | 1.60966 | ||
318 | 2010.01.04 21:26 | t/p | 162 | 0.30 | 1.60966 | 1.58936 | 1.60966 | 9.00 | 11404.00 |
319 | 2010.01.04 21:50 | t/p | 160 | 0.30 | 1.61023 | 1.58993 | 1.61023 | 9.00 | 11413.00 |
320 | 2010.01.04 22:20 | buy | 163 | 0.30 | 1.60885 | 1.58885 | 1.60915 | ||
321 | 2010.01.04 22:27 | t/p | 163 | 0.30 | 1.60915 | 1.58885 | 1.60915 | 9.00 | 11422.00 |
322 | 2010.01.04 22:27 | buy | 164 | 0.30 | 1.60886 | 1.58886 | 1.60916 | ||
323 | 2010.01.04 22:50 | buy | 165 | 0.30 | 1.60855 | 1.58855 | 1.60885 | ||
324 | 2010.01.04 22:59 | buy | 166 | 0.30 | 1.60824 | 1.58824 | 1.60854 | ||
325 | 2010.01.04 23:10 | t/p | 166 | 0.30 | 1.60854 | 1.58824 | 1.60854 | 9.00 | 11431.00 |
326 | 2010.01.04 23:15 | t/p | 164 | 0.30 | 1.60916 | 1.58886 | 1.60916 | 9.00 | 11440.00 |
327 | 2010.01.04 23:15 | t/p | 165 | 0.30 | 1.60885 | 1.58855 | 1.60885 | 9.00 | 11449.00 |
328 | 2010.01.05 01:05 | t/p | 159 | 0.30 | 1.61135 | 1.59105 | 1.61135 | 9.03 | 11458.03 |
329 | 2010.01.05 02:15 | buy | 167 | 0.30 | 1.60800 | 1.58800 | 1.60830 | ||
330 | 2010.01.05 02:20 | buy | 168 | 0.30 | 1.60660 | 1.58660 | 1.60690 | ||
331 | 2010.01.05 02:22 | t/p | 168 | 0.30 | 1.60690 | 1.58660 | 1.60690 | 9.00 | 11467.03 |
332 | 2010.01.05 02:22 | buy | 169 | 0.30 | 1.60730 | 1.58730 | 1.60760 | ||
333 | 2010.01.05 02:25 | buy | 170 | 0.30 | 1.60695 | 1.58695 | 1.60725 | ||
334 | 2010.01.05 02:27 | t/p | 169 | 0.30 | 1.60760 | 1.58730 | 1.60760 | 9.00 | 11476.03 |
335 | 2010.01.05 02:27 | t/p | 170 | 0.30 | 1.60725 | 1.58695 | 1.60725 | 9.00 | 11485.03 |
336 | 2010.01.05 02:30 | buy | 171 | 0.30 | 1.60704 | 1.58704 | 1.60734 | ||
337 | 2010.01.05 02:40 | t/p | 171 | 0.30 | 1.60734 | 1.58704 | 1.60734 | 9.00 | 11494.03 |
338 | 2010.01.05 02:42 | buy | 172 | 0.30 | 1.60767 | 1.58767 | 1.60797 | ||
339 | 2010.01.05 02:45 | t/p | 172 | 0.30 | 1.60797 | 1.58767 | 1.60797 | 9.00 | 11503.03 |
340 | 2010.01.05 02:50 | t/p | 167 | 0.30 | 1.60830 | 1.58800 | 1.60830 | 9.00 | 11512.03 |
341 | 2010.01.05 02:59 | buy | 173 | 0.30 | 1.60787 | 1.58787 | 1.60817 | ||
342 | 2010.01.05 03:02 | buy | 174 | 0.30 | 1.60717 | 1.58717 | 1.60747 | ||
343 | 2010.01.05 03:10 | t/p | 174 | 0.30 | 1.60747 | 1.58717 | 1.60747 | 9.00 | 11521.03 |
344 | 2010.01.05 03:15 | t/p | 173 | 0.30 | 1.60817 | 1.58787 | 1.60817 | 9.00 | 11530.03 |
345 | 2010.01.05 06:50 | t/p | 127 | 0.30 | 1.61378 | 1.59348 | 1.61378 | 9.03 | 11539.06 |
346 | 2010.01.05 07:50 | t/p | 125 | 0.30 | 1.61468 | 1.59438 | 1.61468 | 9.03 | 11548.09 |
347 | 2010.01.05 08:50 | buy | 175 | 0.30 | 1.60915 | 1.58915 | 1.60945 | ||
348 | 2010.01.05 08:52 | t/p | 175 | 0.30 | 1.60945 | 1.58915 | 1.60945 | 9.00 | 11557.09 |
349 | 2010.01.05 09:05 | buy | 176 | 0.30 | 1.60920 | 1.58920 | 1.60950 | ||
350 | 2010.01.05 09:07 | t/p | 176 | 0.30 | 1.60950 | 1.58920 | 1.60950 | 9.00 | 11566.09 |
351 | 2010.01.05 09:10 | buy | 177 | 0.30 | 1.60799 | 1.58799 | 1.60829 | ||
352 | 2010.01.05 09:12 | t/p | 177 | 0.30 | 1.60829 | 1.58799 | 1.60829 | 9.00 | 11575.09 |
353 | 2010.01.05 09:12 | buy | 178 | 0.30 | 1.60859 | 1.58859 | 1.60889 | ||
354 | 2010.01.05 09:15 | buy | 179 | 0.30 | 1.60617 | 1.58617 | 1.60647 | ||
355 | 2010.01.05 09:17 | t/p | 179 | 0.30 | 1.60647 | 1.58617 | 1.60647 | 9.00 | 11584.09 |
356 | 2010.01.05 09:17 | buy | 180 | 0.30 | 1.60678 | 1.58678 | 1.60708 | ||
357 | 2010.01.05 09:20 | buy | 181 | 0.30 | 1.60375 | 1.58375 | 1.60405 | ||
358 | 2010.01.05 09:22 | t/p | 181 | 0.30 | 1.60405 | 1.58375 | 1.60405 | 9.00 | 11593.09 |
359 | 2010.01.05 09:22 | buy | 182 | 0.30 | 1.60496 | 1.58496 | 1.60526 | ||
360 | 2010.01.05 09:25 | buy | 183 | 0.30 | 1.60436 | 1.58436 | 1.60466 | ||
361 | 2010.01.05 09:27 | t/p | 182 | 0.30 | 1.60526 | 1.58496 | 1.60526 | 9.00 | 11602.09 |
362 | 2010.01.05 09:27 | t/p | 183 | 0.30 | 1.60466 | 1.58436 | 1.60466 | 9.00 | 11611.09 |
363 | 2010.01.05 09:27 | buy | 184 | 0.30 | 1.60617 | 1.58617 | 1.60647 | ||
364 | 2010.01.05 09:27 | buy | 185 | 0.30 | 1.60436 | 1.58436 | 1.60466 | ||
365 | 2010.01.05 09:32 | buy | 186 | 0.30 | 1.60300 | 1.58300 | 1.60330 | ||
366 | 2010.01.05 09:40 | t/p | 186 | 0.30 | 1.60330 | 1.58300 | 1.60330 | 9.00 | 11620.09 |
367 | 2010.01.05 09:40 | buy | 187 | 0.30 | 1.60395 | 1.58395 | 1.60425 | ||
368 | 2010.01.05 09:45 | t/p | 187 | 0.30 | 1.60425 | 1.58395 | 1.60425 | 9.00 | 11629.09 |
369 | 2010.01.05 09:50 | t/p | 185 | 0.30 | 1.60466 | 1.58436 | 1.60466 | 9.00 | 11638.09 |
370 | 2010.01.05 09:50 | buy | 188 | 0.30 | 1.60538 | 1.58538 | 1.60568 | ||
371 | 2010.01.05 09:52 | buy | 189 | 0.30 | 1.60490 | 1.58490 | 1.60520 | ||
372 | 2010.01.05 09:57 | buy | 190 | 0.30 | 1.60443 | 1.58443 | 1.60473 | ||
373 | 2010.01.05 10:07 | buy | 191 | 0.30 | 1.60403 | 1.58403 | 1.60433 | ||
374 | 2010.01.05 10:10 | t/p | 188 | 0.30 | 1.60568 | 1.58538 | 1.60568 | 9.00 | 11647.09 |
375 | 2010.01.05 10:10 | t/p | 189 | 0.30 | 1.60520 | 1.58490 | 1.60520 | 9.00 | 11656.09 |
376 | 2010.01.05 10:10 | t/p | 190 | 0.30 | 1.60473 | 1.58443 | 1.60473 | 9.00 | 11665.09 |
377 | 2010.01.05 10:10 | t/p | 191 | 0.30 | 1.60433 | 1.58403 | 1.60433 | 9.00 | 11674.09 |
378 | 2010.01.05 10:10 | buy | 192 | 0.30 | 1.60578 | 1.58578 | 1.60608 | ||
379 | 2010.01.05 10:12 | buy | 193 | 0.30 | 1.60543 | 1.58543 | 1.60573 | ||
380 | 2010.01.05 10:15 | t/p | 184 | 0.30 | 1.60647 | 1.58617 | 1.60647 | 9.00 | 11683.09 |
381 | 2010.01.05 10:15 | t/p | 192 | 0.30 | 1.60608 | 1.58578 | 1.60608 | 9.00 | 11692.09 |
382 | 2010.01.05 10:15 | t/p | 193 | 0.30 | 1.60573 | 1.58543 | 1.60573 | 9.00 | 11701.09 |
383 | 2010.01.05 10:17 | buy | 194 | 0.30 | 1.60647 | 1.58647 | 1.60677 | ||
384 | 2010.01.05 10:20 | t/p | 180 | 0.30 | 1.60708 | 1.58678 | 1.60708 | 9.00 | 11710.09 |
385 | 2010.01.05 10:20 | t/p | 194 | 0.30 | 1.60677 | 1.58647 | 1.60677 | 9.00 | 11719.09 |
386 | 2010.01.05 10:20 | buy | 195 | 0.30 | 1.60787 | 1.58787 | 1.60817 | ||
387 | 2010.01.05 10:22 | buy | 196 | 0.30 | 1.60717 | 1.58717 | 1.60747 | ||
388 | 2010.01.05 10:27 | buy | 197 | 0.30 | 1.60647 | 1.58647 | 1.60677 | ||
389 | 2010.01.05 10:27 | t/p | 196 | 0.30 | 1.60747 | 1.58717 | 1.60747 | 9.00 | 11728.09 |
390 | 2010.01.05 10:27 | t/p | 197 | 0.30 | 1.60677 | 1.58647 | 1.60677 | 9.00 | 11737.09 |
391 | 2010.01.05 10:35 | buy | 198 | 0.30 | 1.60753 | 1.58753 | 1.60783 | ||
392 | 2010.01.05 10:37 | t/p | 195 | 0.30 | 1.60817 | 1.58787 | 1.60817 | 9.00 | 11746.09 |
393 | 2010.01.05 10:37 | t/p | 198 | 0.30 | 1.60783 | 1.58753 | 1.60783 | 9.00 | 11755.09 |
394 | 2010.01.05 10:40 | buy | 199 | 0.30 | 1.60668 | 1.58668 | 1.60698 | ||
395 | 2010.01.05 10:42 | t/p | 199 | 0.30 | 1.60698 | 1.58668 | 1.60698 | 9.00 | 11764.09 |
396 | 2010.01.05 10:42 | buy | 200 | 0.30 | 1.60710 | 1.58710 | 1.60740 | ||
397 | 2010.01.05 10:45 | buy | 201 | 0.30 | 1.60542 | 1.58542 | 1.60572 | ||
398 | 2010.01.05 10:47 | t/p | 201 | 0.30 | 1.60572 | 1.58542 | 1.60572 | 9.00 | 11773.09 |
399 | 2010.01.05 10:47 | buy | 202 | 0.30 | 1.60584 | 1.58584 | 1.60614 | ||
400 | 2010.01.05 10:50 | buy | 203 | 0.30 | 1.60373 | 1.58373 | 1.60403 | ||
401 | 2010.01.05 10:52 | t/p | 203 | 0.30 | 1.60403 | 1.58373 | 1.60403 | 9.00 | 11782.09 |
402 | 2010.01.05 10:52 | buy | 204 | 0.30 | 1.60457 | 1.58457 | 1.60487 | ||
403 | 2010.01.05 10:55 | buy | 205 | 0.30 | 1.60415 | 1.58415 | 1.60445 | ||
404 | 2010.01.05 10:57 | t/p | 204 | 0.30 | 1.60487 | 1.58457 | 1.60487 | 9.00 | 11791.09 |
405 | 2010.01.05 10:57 | t/p | 205 | 0.30 | 1.60445 | 1.58415 | 1.60445 | 9.00 | 11800.09 |
406 | 2010.01.05 10:57 | buy | 206 | 0.30 | 1.60542 | 1.58542 | 1.60572 | ||
407 | 2010.01.05 10:59 | buy | 207 | 0.30 | 1.60510 | 1.58510 | 1.60540 | ||
408 | 2010.01.05 11:10 | buy | 208 | 0.30 | 1.60426 | 1.58426 | 1.60456 | ||
409 | 2010.01.05 11:15 | buy | 209 | 0.30 | 1.60336 | 1.58336 | 1.60366 | ||
410 | 2010.01.05 11:20 | buy | 210 | 0.30 | 1.60216 | 1.58216 | 1.60246 | ||
411 | 2010.01.05 11:22 | t/p | 210 | 0.30 | 1.60246 | 1.58216 | 1.60246 | 9.00 | 11809.09 |
412 | 2010.01.05 11:22 | buy | 211 | 0.30 | 1.60276 | 1.58276 | 1.60306 | ||
413 | 2010.01.05 11:25 | buy | 212 | 0.30 | 1.60246 | 1.58246 | 1.60276 | ||
414 | 2010.01.05 11:27 | t/p | 211 | 0.30 | 1.60306 | 1.58276 | 1.60306 | 9.00 | 11818.09 |
415 | 2010.01.05 11:27 | t/p | 212 | 0.30 | 1.60276 | 1.58246 | 1.60276 | 9.00 | 11827.09 |
416 | 2010.01.05 11:27 | t/p | 209 | 0.30 | 1.60366 | 1.58336 | 1.60366 | 9.00 | 11836.09 |
417 | 2010.01.05 11:27 | buy | 213 | 0.30 | 1.60380 | 1.58380 | 1.60410 | ||
418 | 2010.01.05 11:32 | buy | 214 | 0.30 | 1.60344 | 1.58344 | 1.60374 | ||
419 | 2010.01.05 11:35 | buy | 215 | 0.30 | 1.60303 | 1.58303 | 1.60333 | ||
420 | 2010.01.05 11:37 | t/p | 214 | 0.30 | 1.60374 | 1.58344 | 1.60374 | 9.00 | 11845.09 |
421 | 2010.01.05 11:37 | t/p | 215 | 0.30 | 1.60333 | 1.58303 | 1.60333 | 9.00 | 11854.09 |
422 | 2010.01.05 11:40 | buy | 216 | 0.30 | 1.60221 | 1.58221 | 1.60251 | ||
423 | 2010.01.05 11:42 | t/p | 216 | 0.30 | 1.60251 | 1.58221 | 1.60251 | 9.00 | 11863.09 |
424 | 2010.01.05 11:42 | buy | 217 | 0.30 | 1.60262 | 1.58262 | 1.60292 | ||
425 | 2010.01.05 11:45 | buy | 218 | 0.30 | 1.60098 | 1.58098 | 1.60128 | ||
426 | 2010.01.05 11:47 | t/p | 218 | 0.30 | 1.60128 | 1.58098 | 1.60128 | 9.00 | 11872.09 |
427 | 2010.01.05 11:47 | buy | 219 | 0.30 | 1.60139 | 1.58139 | 1.60169 | ||
428 | 2010.01.05 11:50 | buy | 220 | 0.30 | 1.59934 | 1.57934 | 1.59964 | ||
429 | 2010.01.05 11:52 | t/p | 220 | 0.30 | 1.59964 | 1.57934 | 1.59964 | 9.00 | 11881.09 |
430 | 2010.01.05 11:52 | buy | 221 | 0.30 | 1.60016 | 1.58016 | 1.60046 | ||
431 | 2010.01.05 11:55 | buy | 222 | 0.30 | 1.59975 | 1.57975 | 1.60005 | ||
432 | 2010.01.05 11:57 | t/p | 221 | 0.30 | 1.60046 | 1.58016 | 1.60046 | 9.00 | 11890.09 |
433 | 2010.01.05 11:57 | t/p | 222 | 0.30 | 1.60005 | 1.57975 | 1.60005 | 9.00 | 11899.09 |
434 | 2010.01.05 11:57 | buy | 223 | 0.30 | 1.60098 | 1.58098 | 1.60128 | ||
435 | 2010.01.05 11:59 | buy | 224 | 0.30 | 1.60007 | 1.58007 | 1.60037 | ||
436 | 2010.01.05 12:02 | buy | 225 | 0.30 | 1.59901 | 1.57901 | 1.59931 | ||
437 | 2010.01.05 12:10 | t/p | 225 | 0.30 | 1.59931 | 1.57901 | 1.59931 | 9.00 | 11908.09 |
438 | 2010.01.05 12:12 | buy | 226 | 0.30 | 1.59962 | 1.57962 | 1.59992 | ||
439 | 2010.01.05 12:15 | t/p | 226 | 0.30 | 1.59992 | 1.57962 | 1.59992 | 9.00 | 11917.09 |
440 | 2010.01.05 12:20 | t/p | 224 | 0.30 | 1.60037 | 1.58007 | 1.60037 | 9.00 | 11926.09 |
441 | 2010.01.05 12:22 | buy | 227 | 0.30 | 1.60064 | 1.58064 | 1.60094 | ||
442 | 2010.01.05 12:27 | buy | 228 | 0.30 | 1.60024 | 1.58024 | 1.60054 | ||
443 | 2010.01.05 12:30 | t/p | 228 | 0.30 | 1.60054 | 1.58024 | 1.60054 | 9.00 | 11935.09 |
444 | 2010.01.05 12:40 | t/p | 223 | 0.30 | 1.60128 | 1.58098 | 1.60128 | 9.00 | 11944.09 |
445 | 2010.01.05 12:40 | t/p | 227 | 0.30 | 1.60094 | 1.58064 | 1.60094 | 9.00 | 11953.09 |
446 | 2010.01.05 12:45 | t/p | 219 | 0.30 | 1.60169 | 1.58139 | 1.60169 | 9.00 | 11962.09 |
447 | 2010.01.05 12:45 | buy | 229 | 0.30 | 1.60203 | 1.58203 | 1.60233 | ||
448 | 2010.01.05 12:50 | t/p | 229 | 0.30 | 1.60233 | 1.58203 | 1.60233 | 9.00 | 11971.09 |
449 | 2010.01.05 12:52 | buy | 230 | 0.30 | 1.60222 | 1.58222 | 1.60252 | ||
450 | 2010.01.05 12:57 | buy | 231 | 0.30 | 1.60184 | 1.58184 | 1.60214 | ||
451 | 2010.01.05 12:59 | buy | 232 | 0.30 | 1.60125 | 1.58125 | 1.60155 | ||
452 | 2010.01.05 13:13 | t/p | 232 | 0.30 | 1.60155 | 1.58125 | 1.60155 | 9.00 | 11980.09 |
453 | 2010.01.05 13:26 | t/p | 231 | 0.30 | 1.60214 | 1.58184 | 1.60214 | 9.00 | 11989.09 |
454 | 2010.01.05 13:30 | t/p | 230 | 0.30 | 1.60252 | 1.58222 | 1.60252 | 9.00 | 11998.09 |
455 | 2010.01.05 13:37 | buy | 233 | 0.30 | 1.60213 | 1.58213 | 1.60243 | ||
456 | 2010.01.05 13:40 | t/p | 217 | 0.30 | 1.60292 | 1.58262 | 1.60292 | 9.00 | 12007.09 |
457 | 2010.01.05 13:40 | t/p | 233 | 0.30 | 1.60243 | 1.58213 | 1.60243 | 9.00 | 12016.09 |
458 | 2010.01.05 13:45 | t/p | 213 | 0.30 | 1.60410 | 1.58380 | 1.60410 | 9.00 | 12025.09 |
459 | 2010.01.05 13:50 | t/p | 208 | 0.30 | 1.60456 | 1.58426 | 1.60456 | 9.00 | 12034.09 |
460 | 2010.01.05 14:32 | buy | 234 | 0.30 | 1.60093 | 1.58093 | 1.60123 | ||
461 | 2010.01.05 14:37 | buy | 235 | 0.30 | 1.60059 | 1.58059 | 1.60089 | ||
462 | 2010.01.05 14:40 | t/p | 234 | 0.30 | 1.60123 | 1.58093 | 1.60123 | 9.00 | 12043.09 |
463 | 2010.01.05 14:40 | t/p | 235 | 0.30 | 1.60089 | 1.58059 | 1.60089 | 9.00 | 12052.09 |
464 | 2010.01.05 16:15 | t/p | 206 | 0.30 | 1.60572 | 1.58542 | 1.60572 | 9.00 | 12061.09 |
465 | 2010.01.05 16:15 | t/p | 207 | 0.30 | 1.60540 | 1.58510 | 1.60540 | 9.00 | 12070.09 |
466 | 2010.01.05 16:20 | t/p | 202 | 0.30 | 1.60614 | 1.58584 | 1.60614 | 9.00 | 12079.09 |
467 | 2010.01.05 17:20 | buy | 236 | 0.30 | 1.60093 | 1.58093 | 1.60123 | ||
468 | 2010.01.05 17:22 | t/p | 236 | 0.30 | 1.60123 | 1.58093 | 1.60123 | 9.00 | 12088.09 |
469 | 2010.01.05 17:25 | buy | 237 | 0.30 | 1.60129 | 1.58129 | 1.60159 | ||
470 | 2010.01.05 17:27 | t/p | 237 | 0.30 | 1.60159 | 1.58129 | 1.60159 | 9.00 | 12097.09 |
471 | 2010.01.05 17:30 | buy | 238 | 0.30 | 1.60149 | 1.58149 | 1.60179 | ||
472 | 2010.01.05 17:35 | buy | 239 | 0.30 | 1.60119 | 1.58119 | 1.60149 | ||
473 | 2010.01.05 17:37 | t/p | 239 | 0.30 | 1.60149 | 1.58119 | 1.60149 | 9.00 | 12106.09 |
474 | 2010.01.05 17:40 | buy | 240 | 0.30 | 1.60062 | 1.58062 | 1.60092 | ||
475 | 2010.01.05 17:45 | buy | 241 | 0.30 | 1.59977 | 1.57977 | 1.60007 | ||
476 | 2010.01.05 17:50 | buy | 242 | 0.30 | 1.59863 | 1.57863 | 1.59893 | ||
477 | 2010.01.05 17:52 | t/p | 242 | 0.30 | 1.59893 | 1.57863 | 1.59893 | 9.00 | 12115.09 |
478 | 2010.01.05 17:52 | buy | 243 | 0.30 | 1.59920 | 1.57920 | 1.59950 | ||
479 | 2010.01.05 17:57 | t/p | 243 | 0.30 | 1.59950 | 1.57920 | 1.59950 | 9.00 | 12124.09 |
480 | 2010.01.05 17:59 | t/p | 241 | 0.30 | 1.60007 | 1.57977 | 1.60007 | 9.00 | 12133.09 |
481 | 2010.01.05 18:07 | t/p | 240 | 0.30 | 1.60092 | 1.58062 | 1.60092 | 9.00 | 12142.09 |
482 | 2010.01.05 18:07 | buy | 244 | 0.30 | 1.60117 | 1.58117 | 1.60147 | ||
483 | 2010.01.05 18:10 | buy | 245 | 0.30 | 1.60029 | 1.58029 | 1.60059 | ||
484 | 2010.01.05 18:15 | buy | 246 | 0.30 | 1.59963 | 1.57963 | 1.59993 | ||
485 | 2010.01.05 18:20 | buy | 247 | 0.30 | 1.59875 | 1.57875 | 1.59905 | ||
486 | 2010.01.05 18:22 | t/p | 247 | 0.30 | 1.59905 | 1.57875 | 1.59905 | 9.00 | 12151.09 |
487 | 2010.01.05 18:22 | buy | 248 | 0.30 | 1.59919 | 1.57919 | 1.59949 | ||
488 | 2010.01.05 18:27 | t/p | 248 | 0.30 | 1.59949 | 1.57919 | 1.59949 | 9.00 | 12160.09 |
489 | 2010.01.05 18:32 | buy | 249 | 0.30 | 1.59880 | 1.57880 | 1.59910 | ||
490 | 2010.01.05 18:40 | t/p | 249 | 0.30 | 1.59910 | 1.57880 | 1.59910 | 9.00 | 12169.09 |
491 | 2010.01.05 18:42 | buy | 250 | 0.30 | 1.59927 | 1.57927 | 1.59957 | ||
492 | 2010.01.05 18:45 | t/p | 250 | 0.30 | 1.59957 | 1.57927 | 1.59957 | 9.00 | 12178.09 |
493 | 2010.01.05 18:50 | t/p | 246 | 0.30 | 1.59993 | 1.57963 | 1.59993 | 9.00 | 12187.09 |
494 | 2010.01.05 18:57 | buy | 251 | 0.30 | 1.59975 | 1.57975 | 1.60005 | ||
495 | 2010.01.05 18:59 | t/p | 251 | 0.30 | 1.60005 | 1.57975 | 1.60005 | 9.00 | 12196.09 |
496 | 2010.01.05 19:05 | buy | 252 | 0.30 | 1.59973 | 1.57973 | 1.60003 | ||
497 | 2010.01.05 19:07 | t/p | 252 | 0.30 | 1.60003 | 1.57973 | 1.60003 | 9.00 | 12205.09 |
498 | 2010.01.05 19:10 | buy | 253 | 0.30 | 1.59901 | 1.57901 | 1.59931 | ||
499 | 2010.01.05 19:15 | buy | 254 | 0.30 | 1.59795 | 1.57795 | 1.59825 | ||
500 | 2010.01.05 19:20 | buy | 255 | 0.30 | 1.59652 | 1.57652 | 1.59682 | ||
501 | 2010.01.05 19:22 | t/p | 255 | 0.30 | 1.59682 | 1.57652 | 1.59682 | 9.00 | 12214.09 |
502 | 2010.01.05 19:22 | buy | 256 | 0.30 | 1.59723 | 1.57723 | 1.59753 | ||
503 | 2010.01.05 19:25 | buy | 257 | 0.30 | 1.59688 | 1.57688 | 1.59718 | ||
504 | 2010.01.05 19:27 | t/p | 256 | 0.30 | 1.59753 | 1.57723 | 1.59753 | 9.00 | 12223.09 |
505 | 2010.01.05 19:27 | t/p | 257 | 0.30 | 1.59718 | 1.57688 | 1.59718 | 9.00 | 12232.09 |
506 | 2010.01.05 19:27 | buy | 258 | 0.30 | 1.59743 | 1.57743 | 1.59773 | ||
507 | 2010.01.05 19:32 | buy | 259 | 0.30 | 1.59670 | 1.57670 | 1.59700 | ||
508 | 2010.01.05 19:40 | t/p | 259 | 0.30 | 1.59700 | 1.57670 | 1.59700 | 9.00 | 12241.09 |
509 | 2010.01.05 19:50 | t/p | 258 | 0.30 | 1.59773 | 1.57743 | 1.59773 | 9.00 | 12250.09 |
510 | 2010.01.05 19:57 | buy | 260 | 0.30 | 1.59757 | 1.57757 | 1.59787 | ||
511 | 2010.01.05 20:10 | t/p | 260 | 0.30 | 1.59787 | 1.57757 | 1.59787 | 9.00 | 12259.09 |
512 | 2010.01.05 20:15 | t/p | 254 | 0.30 | 1.59825 | 1.57795 | 1.59825 | 9.00 | 12268.09 |
513 | 2010.01.05 20:15 | buy | 261 | 0.30 | 1.59865 | 1.57865 | 1.59895 | ||
514 | 2010.01.05 20:20 | t/p | 261 | 0.30 | 1.59895 | 1.57865 | 1.59895 | 9.00 | 12277.09 |
515 | 2010.01.05 20:27 | buy | 262 | 0.30 | 1.59849 | 1.57849 | 1.59879 | ||
516 | 2010.01.05 20:40 | t/p | 262 | 0.30 | 1.59879 | 1.57849 | 1.59879 | 9.00 | 12286.09 |
517 | 2010.01.05 20:45 | t/p | 253 | 0.30 | 1.59931 | 1.57901 | 1.59931 | 9.00 | 12295.09 |
518 | 2010.01.06 00:20 | buy | 263 | 0.30 | 1.59694 | 1.57694 | 1.59724 | ||
519 | 2010.01.06 00:27 | t/p | 263 | 0.30 | 1.59724 | 1.57694 | 1.59724 | 9.00 | 12304.09 |
520 | 2010.01.06 01:20 | buy | 264 | 0.30 | 1.59664 | 1.57664 | 1.59694 | ||
521 | 2010.01.06 01:22 | t/p | 264 | 0.30 | 1.59694 | 1.57664 | 1.59694 | 9.00 | 12313.09 |
522 | 2010.01.06 01:22 | buy | 265 | 0.30 | 1.59711 | 1.57711 | 1.59741 | ||
523 | 2010.01.06 01:27 | t/p | 265 | 0.30 | 1.59741 | 1.57711 | 1.59741 | 9.00 | 12322.09 |
524 | 2010.01.06 01:27 | buy | 266 | 0.30 | 1.59705 | 1.57705 | 1.59735 | ||
525 | 2010.01.06 01:37 | t/p | 266 | 0.30 | 1.59735 | 1.57705 | 1.59735 | 9.00 | 12331.09 |
526 | 2010.01.06 01:40 | buy | 267 | 0.30 | 1.59636 | 1.57636 | 1.59666 | ||
527 | 2010.01.06 01:45 | s/l | 120 | 0.30 | 1.59579 | 1.59579 | 1.61609 | -599.94 | 11731.15 |
528 | 2010.01.06 01:45 | buy | 268 | 0.30 | 1.59554 | 1.57554 | 1.59584 | ||
529 | 2010.01.06 01:50 | s/l | 124 | 0.30 | 1.59524 | 1.59524 | 1.61554 | -599.94 | 11131.21 |
530 | 2010.01.06 01:50 | buy | 269 | 0.30 | 1.59443 | 1.57443 | 1.59473 | ||
531 | 2010.01.06 01:52 | t/p | 269 | 0.30 | 1.59473 | 1.57443 | 1.59473 | 9.00 | 11140.21 |
532 | 2010.01.06 01:52 | buy | 270 | 0.30 | 1.59498 | 1.57498 | 1.59528 | ||
533 | 2010.01.06 01:57 | t/p | 270 | 0.30 | 1.59528 | 1.57498 | 1.59528 | 9.00 | 11149.21 |
534 | 2010.01.06 01:59 | t/p | 268 | 0.30 | 1.59584 | 1.57554 | 1.59584 | 9.00 | 11158.21 |
535 | 2010.01.06 02:07 | buy | 271 | 0.30 | 1.59576 | 1.57576 | 1.59606 | ||
536 | 2010.01.06 02:10 | t/p | 267 | 0.30 | 1.59666 | 1.57636 | 1.59666 | 9.00 | 11167.21 |
537 | 2010.01.06 02:10 | t/p | 271 | 0.30 | 1.59606 | 1.57576 | 1.59606 | 9.00 | 11176.21 |
538 | 2010.01.06 06:20 | buy | 272 | 0.30 | 1.59596 | 1.57596 | 1.59626 | ||
539 | 2010.01.06 06:22 | t/p | 272 | 0.30 | 1.59626 | 1.57596 | 1.59626 | 9.00 | 11185.21 |
540 | 2010.01.06 06:22 | buy | 273 | 0.30 | 1.59638 | 1.57638 | 1.59668 | ||
541 | 2010.01.06 06:27 | t/p | 273 | 0.30 | 1.59668 | 1.57638 | 1.59668 | 9.00 | 11194.21 |
542 | 2010.01.06 06:35 | buy | 274 | 0.30 | 1.59640 | 1.57640 | 1.59670 | ||
543 | 2010.01.06 06:45 | buy | 275 | 0.30 | 1.59592 | 1.57592 | 1.59622 | ||
544 | 2010.01.06 06:50 | buy | 276 | 0.30 | 1.59553 | 1.57553 | 1.59583 | ||
545 | 2010.01.06 06:57 | t/p | 276 | 0.30 | 1.59583 | 1.57553 | 1.59583 | 9.00 | 11203.21 |
546 | 2010.01.06 06:59 | t/p | 275 | 0.30 | 1.59622 | 1.57592 | 1.59622 | 9.00 | 11212.21 |
547 | 2010.01.06 07:10 | t/p | 274 | 0.30 | 1.59670 | 1.57640 | 1.59670 | 9.00 | 11221.21 |
548 | 2010.01.06 07:50 | buy | 277 | 0.30 | 1.59504 | 1.57504 | 1.59534 | ||
549 | 2010.01.06 07:52 | t/p | 277 | 0.30 | 1.59534 | 1.57504 | 1.59534 | 9.00 | 11230.21 |
550 | 2010.01.06 07:52 | buy | 278 | 0.30 | 1.59563 | 1.57563 | 1.59593 | ||
551 | 2010.01.06 07:55 | buy | 279 | 0.30 | 1.59533 | 1.57533 | 1.59563 | ||
552 | 2010.01.06 07:57 | t/p | 278 | 0.30 | 1.59593 | 1.57563 | 1.59593 | 9.00 | 11239.21 |
553 | 2010.01.06 07:57 | t/p | 279 | 0.30 | 1.59563 | 1.57533 | 1.59563 | 9.00 | 11248.21 |
554 | 2010.01.06 08:07 | buy | 280 | 0.30 | 1.59587 | 1.57587 | 1.59617 | ||
555 | 2010.01.06 08:10 | t/p | 280 | 0.30 | 1.59617 | 1.57587 | 1.59617 | 9.00 | 11257.21 |
556 | 2010.01.06 08:40 | t/p | 245 | 0.30 | 1.60059 | 1.58029 | 1.60059 | 9.03 | 11266.24 |
557 | 2010.01.06 08:45 | t/p | 244 | 0.30 | 1.60147 | 1.58117 | 1.60147 | 9.03 | 11275.27 |
558 | 2010.01.06 08:50 | t/p | 238 | 0.30 | 1.60179 | 1.58149 | 1.60179 | 9.03 | 11284.30 |
559 | 2010.01.06 11:32 | buy | 281 | 0.30 | 1.59887 | 1.57887 | 1.59917 | ||
560 | 2010.01.06 11:40 | t/p | 281 | 0.30 | 1.59917 | 1.57887 | 1.59917 | 9.00 | 11293.30 |
561 | 2010.01.06 12:20 | buy | 282 | 0.30 | 1.59871 | 1.57871 | 1.59901 | ||
562 | 2010.01.06 12:22 | t/p | 282 | 0.30 | 1.59901 | 1.57871 | 1.59901 | 9.00 | 11302.30 |
563 | 2010.01.06 12:22 | buy | 283 | 0.30 | 1.59919 | 1.57919 | 1.59949 | ||
564 | 2010.01.06 12:27 | t/p | 283 | 0.30 | 1.59949 | 1.57919 | 1.59949 | 9.00 | 11311.30 |
565 | 2010.01.06 12:40 | buy | 284 | 0.30 | 1.59958 | 1.57958 | 1.59988 | ||
566 | 2010.01.06 12:45 | buy | 285 | 0.30 | 1.59886 | 1.57886 | 1.59916 | ||
567 | 2010.01.06 12:50 | buy | 286 | 0.30 | 1.59789 | 1.57789 | 1.59819 | ||
568 | 2010.01.06 12:52 | t/p | 286 | 0.30 | 1.59819 | 1.57789 | 1.59819 | 9.00 | 11320.30 |
569 | 2010.01.06 12:52 | buy | 287 | 0.30 | 1.59837 | 1.57837 | 1.59867 | ||
570 | 2010.01.06 12:57 | t/p | 287 | 0.30 | 1.59867 | 1.57837 | 1.59867 | 9.00 | 11329.30 |
571 | 2010.01.06 12:59 | buy | 288 | 0.30 | 1.59828 | 1.57828 | 1.59858 | ||
572 | 2010.01.06 13:15 | buy | 289 | 0.30 | 1.59780 | 1.57780 | 1.59810 | ||
573 | 2010.01.06 13:20 | buy | 290 | 0.30 | 1.59733 | 1.57733 | 1.59763 | ||
574 | 2010.01.06 13:27 | t/p | 290 | 0.30 | 1.59763 | 1.57733 | 1.59763 | 9.00 | 11338.30 |
575 | 2010.01.06 13:30 | buy | 291 | 0.30 | 1.59748 | 1.57748 | 1.59778 | ||
576 | 2010.01.06 13:32 | t/p | 291 | 0.30 | 1.59778 | 1.57748 | 1.59778 | 9.00 | 11347.30 |
577 | 2010.01.06 13:37 | t/p | 289 | 0.30 | 1.59810 | 1.57780 | 1.59810 | 9.00 | 11356.30 |
578 | 2010.01.06 13:40 | buy | 292 | 0.30 | 1.59746 | 1.57746 | 1.59776 | ||
579 | 2010.01.06 13:45 | buy | 293 | 0.30 | 1.59683 | 1.57683 | 1.59713 | ||
580 | 2010.01.06 13:50 | buy | 294 | 0.30 | 1.59599 | 1.57599 | 1.59629 | ||
581 | 2010.01.06 13:52 | t/p | 294 | 0.30 | 1.59629 | 1.57599 | 1.59629 | 9.00 | 11365.30 |
582 | 2010.01.06 13:52 | buy | 295 | 0.30 | 1.59641 | 1.57641 | 1.59671 | ||
583 | 2010.01.06 13:57 | t/p | 295 | 0.30 | 1.59671 | 1.57641 | 1.59671 | 9.00 | 11374.30 |
584 | 2010.01.06 14:02 | buy | 296 | 0.30 | 1.59617 | 1.57617 | 1.59647 | ||
585 | 2010.01.06 14:07 | buy | 297 | 0.30 | 1.59587 | 1.57587 | 1.59617 | ||
586 | 2010.01.06 14:10 | t/p | 293 | 0.30 | 1.59713 | 1.57683 | 1.59713 | 9.00 | 11383.30 |
587 | 2010.01.06 14:10 | t/p | 296 | 0.30 | 1.59647 | 1.57617 | 1.59647 | 9.00 | 11392.30 |
588 | 2010.01.06 14:10 | t/p | 297 | 0.30 | 1.59617 | 1.57587 | 1.59617 | 9.00 | 11401.30 |
589 | 2010.01.06 14:12 | buy | 298 | 0.30 | 1.59707 | 1.57707 | 1.59737 | ||
590 | 2010.01.06 14:15 | t/p | 292 | 0.30 | 1.59776 | 1.57746 | 1.59776 | 9.00 | 11410.30 |
591 | 2010.01.06 14:15 | t/p | 298 | 0.30 | 1.59737 | 1.57707 | 1.59737 | 9.00 | 11419.30 |
592 | 2010.01.06 14:17 | buy | 299 | 0.30 | 1.59797 | 1.57797 | 1.59827 | ||
593 | 2010.01.06 14:20 | t/p | 288 | 0.30 | 1.59858 | 1.57828 | 1.59858 | 9.00 | 11428.30 |
594 | 2010.01.06 14:20 | t/p | 299 | 0.30 | 1.59827 | 1.57797 | 1.59827 | 9.00 | 11437.30 |
595 | 2010.01.06 14:27 | buy | 300 | 0.30 | 1.59797 | 1.57797 | 1.59827 | ||
596 | 2010.01.06 14:32 | t/p | 300 | 0.30 | 1.59827 | 1.57797 | 1.59827 | 9.00 | 11446.30 |
597 | 2010.01.06 14:35 | buy | 301 | 0.30 | 1.59840 | 1.57840 | 1.59870 | ||
598 | 2010.01.06 14:37 | t/p | 301 | 0.30 | 1.59870 | 1.57840 | 1.59870 | 9.00 | 11455.30 |
599 | 2010.01.06 14:40 | buy | 302 | 0.30 | 1.59794 | 1.57794 | 1.59824 | ||
600 | 2010.01.06 14:45 | buy | 303 | 0.30 | 1.59724 | 1.57724 | 1.59754 | ||
601 | 2010.01.06 14:50 | buy | 304 | 0.30 | 1.59631 | 1.57631 | 1.59661 | ||
602 | 2010.01.06 14:52 | t/p | 304 | 0.30 | 1.59661 | 1.57631 | 1.59661 | 9.00 | 11464.30 |
603 | 2010.01.06 14:52 | buy | 305 | 0.30 | 1.59678 | 1.57678 | 1.59708 | ||
604 | 2010.01.06 14:57 | t/p | 305 | 0.30 | 1.59708 | 1.57678 | 1.59708 | 9.00 | 11473.30 |
605 | 2010.01.06 14:59 | buy | 306 | 0.30 | 1.59687 | 1.57687 | 1.59717 | ||
606 | 2010.01.06 15:07 | buy | 307 | 0.30 | 1.59656 | 1.57656 | 1.59686 | ||
607 | 2010.01.06 15:10 | t/p | 306 | 0.30 | 1.59717 | 1.57687 | 1.59717 | 9.00 | 11482.30 |
608 | 2010.01.06 15:10 | t/p | 307 | 0.30 | 1.59686 | 1.57656 | 1.59686 | 9.00 | 11491.30 |
609 | 2010.01.06 15:15 | t/p | 303 | 0.30 | 1.59754 | 1.57724 | 1.59754 | 9.00 | 11500.30 |
610 | 2010.01.06 15:37 | t/p | 302 | 0.30 | 1.59824 | 1.57794 | 1.59824 | 9.00 | 11509.30 |
611 | 2010.01.06 15:40 | buy | 308 | 0.30 | 1.59683 | 1.57683 | 1.59713 | ||
612 | 2010.01.06 15:42 | t/p | 308 | 0.30 | 1.59713 | 1.57683 | 1.59713 | 9.00 | 11518.30 |
613 | 2010.01.06 15:42 | buy | 309 | 0.30 | 1.59727 | 1.57727 | 1.59757 | ||
614 | 2010.01.06 15:45 | buy | 310 | 0.30 | 1.59551 | 1.57551 | 1.59581 | ||
615 | 2010.01.06 15:47 | t/p | 310 | 0.30 | 1.59581 | 1.57551 | 1.59581 | 9.00 | 11527.30 |
616 | 2010.01.06 15:47 | buy | 311 | 0.30 | 1.59595 | 1.57595 | 1.59625 | ||
617 | 2010.01.06 15:50 | buy | 312 | 0.30 | 1.59375 | 1.57375 | 1.59405 | ||
618 | 2010.01.06 15:52 | t/p | 312 | 0.30 | 1.59405 | 1.57375 | 1.59405 | 9.00 | 11536.30 |
619 | 2010.01.06 15:52 | buy | 313 | 0.30 | 1.59463 | 1.57463 | 1.59493 | ||
620 | 2010.01.06 15:55 | buy | 314 | 0.30 | 1.59419 | 1.57419 | 1.59449 | ||
621 | 2010.01.06 15:57 | t/p | 313 | 0.30 | 1.59493 | 1.57463 | 1.59493 | 9.00 | 11545.30 |
622 | 2010.01.06 15:57 | t/p | 314 | 0.30 | 1.59449 | 1.57419 | 1.59449 | 9.00 | 11554.30 |
623 | 2010.01.06 15:57 | buy | 315 | 0.30 | 1.59551 | 1.57551 | 1.59581 | ||
624 | 2010.01.06 15:59 | buy | 316 | 0.30 | 1.59479 | 1.57479 | 1.59509 | ||
625 | 2010.01.06 16:05 | t/p | 316 | 0.30 | 1.59509 | 1.57479 | 1.59509 | 9.00 | 11563.30 |
626 | 2010.01.06 16:05 | buy | 317 | 0.30 | 1.59518 | 1.57518 | 1.59548 | ||
627 | 2010.01.06 16:07 | buy | 318 | 0.30 | 1.59425 | 1.57425 | 1.59455 | ||
628 | 2010.01.06 16:10 | t/p | 311 | 0.30 | 1.59625 | 1.57595 | 1.59625 | 9.00 | 11572.30 |
629 | 2010.01.06 16:10 | t/p | 315 | 0.30 | 1.59581 | 1.57551 | 1.59581 | 9.00 | 11581.30 |
630 | 2010.01.06 16:10 | t/p | 317 | 0.30 | 1.59548 | 1.57518 | 1.59548 | 9.00 | 11590.30 |
631 | 2010.01.06 16:10 | t/p | 318 | 0.30 | 1.59455 | 1.57425 | 1.59455 | 9.00 | 11599.30 |
632 | 2010.01.06 16:12 | buy | 319 | 0.30 | 1.59612 | 1.57612 | 1.59642 | ||
633 | 2010.01.06 16:15 | t/p | 309 | 0.30 | 1.59757 | 1.57727 | 1.59757 | 9.00 | 11608.30 |
634 | 2010.01.06 16:15 | t/p | 319 | 0.30 | 1.59642 | 1.57612 | 1.59642 | 9.00 | 11617.30 |
635 | 2010.01.06 16:20 | t/p | 285 | 0.30 | 1.59916 | 1.57886 | 1.59916 | 9.00 | 11626.30 |
636 | 2010.01.06 16:50 | t/p | 284 | 0.30 | 1.59988 | 1.57958 | 1.59988 | 9.00 | 11635.30 |
637 | 2010.01.07 03:16 | buy | 320 | 0.30 | 1.59995 | 1.57995 | 1.60025 | ||
638 | 2010.01.07 03:20 | t/p | 320 | 0.30 | 1.60025 | 1.57995 | 1.60025 | 9.00 | 11644.30 |
639 | 2010.01.07 03:20 | buy | 321 | 0.30 | 1.60042 | 1.58042 | 1.60072 | ||
640 | 2010.01.07 03:26 | t/p | 321 | 0.30 | 1.60072 | 1.58042 | 1.60072 | 9.00 | 11653.30 |
641 | 2010.01.07 03:26 | buy | 322 | 0.30 | 1.60023 | 1.58023 | 1.60053 | ||
642 | 2010.01.07 03:32 | t/p | 322 | 0.30 | 1.60053 | 1.58023 | 1.60053 | 9.00 | 11662.30 |
643 | 2010.01.07 03:50 | buy | 323 | 0.30 | 1.59977 | 1.57977 | 1.60007 | ||
644 | 2010.01.07 03:57 | t/p | 323 | 0.30 | 1.60007 | 1.57977 | 1.60007 | 9.00 | 11671.30 |
645 | 2010.01.07 03:59 | buy | 324 | 0.30 | 1.60009 | 1.58009 | 1.60039 | ||
646 | 2010.01.07 04:02 | buy | 325 | 0.30 | 1.59945 | 1.57945 | 1.59975 | ||
647 | 2010.01.07 04:10 | t/p | 325 | 0.30 | 1.59975 | 1.57945 | 1.59975 | 9.00 | 11680.30 |
648 | 2010.01.07 04:15 | t/p | 324 | 0.30 | 1.60039 | 1.58009 | 1.60039 | 9.00 | 11689.30 |
649 | 2010.01.07 06:15 | buy | 326 | 0.30 | 1.59973 | 1.57973 | 1.60003 | ||
650 | 2010.01.07 06:20 | buy | 327 | 0.30 | 1.59927 | 1.57927 | 1.59957 | ||
651 | 2010.01.07 06:27 | t/p | 327 | 0.30 | 1.59957 | 1.57927 | 1.59957 | 9.00 | 11698.30 |
652 | 2010.01.07 06:27 | buy | 328 | 0.30 | 1.59939 | 1.57939 | 1.59969 | ||
653 | 2010.01.07 06:35 | buy | 329 | 0.30 | 1.59894 | 1.57894 | 1.59924 | ||
654 | 2010.01.07 06:37 | t/p | 329 | 0.30 | 1.59924 | 1.57894 | 1.59924 | 9.00 | 11707.30 |
655 | 2010.01.07 06:40 | buy | 330 | 0.30 | 1.59848 | 1.57848 | 1.59878 | ||
656 | 2010.01.07 06:45 | buy | 331 | 0.30 | 1.59778 | 1.57778 | 1.59808 | ||
657 | 2010.01.07 06:50 | buy | 332 | 0.30 | 1.59685 | 1.57685 | 1.59715 | ||
658 | 2010.01.07 06:52 | t/p | 332 | 0.30 | 1.59715 | 1.57685 | 1.59715 | 9.00 | 11716.30 |
659 | 2010.01.07 06:52 | buy | 333 | 0.30 | 1.59732 | 1.57732 | 1.59762 | ||
660 | 2010.01.07 06:57 | t/p | 333 | 0.30 | 1.59762 | 1.57732 | 1.59762 | 9.00 | 11725.30 |
661 | 2010.01.07 06:59 | buy | 334 | 0.30 | 1.59742 | 1.57742 | 1.59772 | ||
662 | 2010.01.07 07:10 | buy | 335 | 0.30 | 1.59703 | 1.57703 | 1.59733 | ||
663 | 2010.01.07 07:15 | buy | 336 | 0.30 | 1.59667 | 1.57667 | 1.59697 | ||
664 | 2010.01.07 07:20 | buy | 337 | 0.30 | 1.59618 | 1.57618 | 1.59648 | ||
665 | 2010.01.07 07:27 | t/p | 337 | 0.30 | 1.59648 | 1.57618 | 1.59648 | 9.00 | 11734.30 |
666 | 2010.01.07 07:32 | t/p | 330 | 0.30 | 1.59878 | 1.57848 | 1.59878 | 9.00 | 11743.30 |
667 | 2010.01.07 07:32 | t/p | 331 | 0.30 | 1.59808 | 1.57778 | 1.59808 | 9.00 | 11752.30 |
668 | 2010.01.07 07:32 | t/p | 334 | 0.30 | 1.59772 | 1.57742 | 1.59772 | 9.00 | 11761.30 |
669 | 2010.01.07 07:32 | t/p | 335 | 0.30 | 1.59733 | 1.57703 | 1.59733 | 9.00 | 11770.30 |
670 | 2010.01.07 07:32 | t/p | 336 | 0.30 | 1.59697 | 1.57667 | 1.59697 | 9.00 | 11779.30 |
671 | 2010.01.07 07:37 | t/p | 328 | 0.30 | 1.59969 | 1.57939 | 1.59969 | 9.00 | 11788.30 |
672 | 2010.01.07 07:45 | buy | 338 | 0.30 | 1.59725 | 1.57725 | 1.59755 | ||
673 | 2010.01.07 07:47 | t/p | 338 | 0.30 | 1.59755 | 1.57725 | 1.59755 | 9.00 | 11797.30 |
674 | 2010.01.07 07:47 | buy | 339 | 0.30 | 1.59765 | 1.57765 | 1.59795 | ||
675 | 2010.01.07 07:50 | buy | 340 | 0.30 | 1.59568 | 1.57568 | 1.59598 | ||
676 | 2010.01.07 07:52 | t/p | 340 | 0.30 | 1.59598 | 1.57568 | 1.59598 | 9.00 | 11806.30 |
677 | 2010.01.07 07:52 | buy | 341 | 0.30 | 1.59647 | 1.57647 | 1.59677 | ||
678 | 2010.01.07 07:55 | buy | 342 | 0.30 | 1.59607 | 1.57607 | 1.59637 | ||
679 | 2010.01.07 07:57 | t/p | 341 | 0.30 | 1.59677 | 1.57647 | 1.59677 | 9.00 | 11815.30 |
680 | 2010.01.07 07:57 | t/p | 342 | 0.30 | 1.59637 | 1.57607 | 1.59637 | 9.00 | 11824.30 |
681 | 2010.01.07 07:57 | buy | 343 | 0.30 | 1.59725 | 1.57725 | 1.59755 | ||
682 | 2010.01.07 07:59 | buy | 344 | 0.30 | 1.59676 | 1.57676 | 1.59706 | ||
683 | 2010.01.07 08:02 | buy | 345 | 0.30 | 1.59463 | 1.57463 | 1.59493 | ||
684 | 2010.01.07 08:07 | buy | 346 | 0.30 | 1.59425 | 1.57425 | 1.59455 | ||
685 | 2010.01.07 08:10 | t/p | 345 | 0.30 | 1.59493 | 1.57463 | 1.59493 | 9.00 | 11833.30 |
686 | 2010.01.07 08:10 | t/p | 346 | 0.30 | 1.59455 | 1.57425 | 1.59455 | 9.00 | 11842.30 |
687 | 2010.01.07 08:10 | buy | 347 | 0.30 | 1.59613 | 1.57613 | 1.59643 | ||
688 | 2010.01.07 08:12 | buy | 348 | 0.30 | 1.59576 | 1.57576 | 1.59606 | ||
689 | 2010.01.07 08:15 | t/p | 344 | 0.30 | 1.59706 | 1.57676 | 1.59706 | 9.00 | 11851.30 |
690 | 2010.01.07 08:15 | t/p | 347 | 0.30 | 1.59643 | 1.57613 | 1.59643 | 9.00 | 11860.30 |
691 | 2010.01.07 08:15 | t/p | 348 | 0.30 | 1.59606 | 1.57576 | 1.59606 | 9.00 | 11869.30 |
692 | 2010.01.07 08:17 | buy | 349 | 0.30 | 1.59688 | 1.57688 | 1.59718 | ||
693 | 2010.01.07 08:20 | t/p | 339 | 0.30 | 1.59795 | 1.57765 | 1.59795 | 9.00 | 11878.30 |
694 | 2010.01.07 08:20 | t/p | 343 | 0.30 | 1.59755 | 1.57725 | 1.59755 | 9.00 | 11887.30 |
695 | 2010.01.07 08:20 | t/p | 349 | 0.30 | 1.59718 | 1.57688 | 1.59718 | 9.00 | 11896.30 |
696 | 2010.01.07 08:22 | buy | 350 | 0.30 | 1.59764 | 1.57764 | 1.59794 | ||
697 | 2010.01.07 08:27 | buy | 351 | 0.30 | 1.59688 | 1.57688 | 1.59718 | ||
698 | 2010.01.07 08:27 | t/p | 350 | 0.30 | 1.59794 | 1.57764 | 1.59794 | 9.00 | 11905.30 |
699 | 2010.01.07 08:27 | t/p | 351 | 0.30 | 1.59718 | 1.57688 | 1.59718 | 9.00 | 11914.30 |
700 | 2010.01.07 08:35 | buy | 352 | 0.30 | 1.59749 | 1.57749 | 1.59779 | ||
701 | 2010.01.07 08:37 | t/p | 352 | 0.30 | 1.59779 | 1.57749 | 1.59779 | 9.00 | 11923.30 |
702 | 2010.01.07 08:40 | buy | 353 | 0.30 | 1.59651 | 1.57651 | 1.59681 | ||
703 | 2010.01.07 08:42 | t/p | 353 | 0.30 | 1.59681 | 1.57651 | 1.59681 | 9.00 | 11932.30 |
704 | 2010.01.07 08:42 | buy | 354 | 0.30 | 1.59700 | 1.57700 | 1.59730 | ||
705 | 2010.01.07 08:45 | buy | 355 | 0.30 | 1.59506 | 1.57506 | 1.59536 | ||
706 | 2010.01.07 08:47 | t/p | 355 | 0.30 | 1.59536 | 1.57506 | 1.59536 | 9.00 | 11941.30 |
707 | 2010.01.07 08:47 | buy | 356 | 0.30 | 1.59554 | 1.57554 | 1.59584 | ||
708 | 2010.01.07 08:50 | buy | 357 | 0.30 | 1.59311 | 1.57311 | 1.59341 | ||
709 | 2010.01.07 08:52 | t/p | 357 | 0.30 | 1.59341 | 1.57311 | 1.59341 | 9.00 | 11950.30 |
710 | 2010.01.07 08:52 | buy | 358 | 0.30 | 1.59408 | 1.57408 | 1.59438 | ||
711 | 2010.01.07 08:55 | buy | 359 | 0.30 | 1.59360 | 1.57360 | 1.59390 | ||
712 | 2010.01.07 08:57 | t/p | 358 | 0.30 | 1.59438 | 1.57408 | 1.59438 | 9.00 | 11959.30 |
713 | 2010.01.07 08:57 | t/p | 359 | 0.30 | 1.59390 | 1.57360 | 1.59390 | 9.00 | 11968.30 |
714 | 2010.01.07 08:57 | buy | 360 | 0.30 | 1.59506 | 1.57506 | 1.59536 | ||
715 | 2010.01.07 09:02 | t/p | 356 | 0.30 | 1.59584 | 1.57554 | 1.59584 | 9.00 | 11977.30 |
716 | 2010.01.07 09:02 | t/p | 360 | 0.30 | 1.59536 | 1.57506 | 1.59536 | 9.00 | 11986.30 |
717 | 2010.01.07 09:02 | buy | 361 | 0.30 | 1.59666 | 1.57666 | 1.59696 | ||
718 | 2010.01.07 09:10 | buy | 362 | 0.30 | 1.59577 | 1.57577 | 1.59607 | ||
719 | 2010.01.07 09:15 | buy | 363 | 0.30 | 1.59489 | 1.57489 | 1.59519 | ||
720 | 2010.01.07 09:20 | buy | 364 | 0.30 | 1.59370 | 1.57370 | 1.59400 | ||
721 | 2010.01.07 09:22 | t/p | 364 | 0.30 | 1.59400 | 1.57370 | 1.59400 | 9.00 | 11995.30 |
722 | 2010.01.07 09:22 | buy | 365 | 0.30 | 1.59429 | 1.57429 | 1.59459 | ||
723 | 2010.01.07 09:27 | t/p | 365 | 0.30 | 1.59459 | 1.57429 | 1.59459 | 9.00 | 12004.30 |
724 | 2010.01.07 09:32 | t/p | 363 | 0.30 | 1.59519 | 1.57489 | 1.59519 | 9.00 | 12013.30 |
725 | 2010.01.07 09:32 | buy | 366 | 0.30 | 1.59541 | 1.57541 | 1.59571 | ||
726 | 2010.01.07 09:35 | buy | 367 | 0.30 | 1.59498 | 1.57498 | 1.59528 | ||
727 | 2010.01.07 09:37 | t/p | 366 | 0.30 | 1.59571 | 1.57541 | 1.59571 | 9.00 | 12022.30 |
728 | 2010.01.07 09:37 | t/p | 367 | 0.30 | 1.59528 | 1.57498 | 1.59528 | 9.00 | 12031.30 |
729 | 2010.01.07 09:40 | buy | 368 | 0.30 | 1.59412 | 1.57412 | 1.59442 | ||
730 | 2010.01.07 09:42 | t/p | 368 | 0.30 | 1.59442 | 1.57412 | 1.59442 | 9.00 | 12040.30 |
731 | 2010.01.07 09:42 | buy | 369 | 0.30 | 1.59455 | 1.57455 | 1.59485 | ||
732 | 2010.01.07 09:45 | buy | 370 | 0.30 | 1.59284 | 1.57284 | 1.59314 | ||
733 | 2010.01.07 09:47 | t/p | 370 | 0.30 | 1.59314 | 1.57284 | 1.59314 | 9.00 | 12049.30 |
734 | 2010.01.07 09:47 | buy | 371 | 0.30 | 1.59327 | 1.57327 | 1.59357 | ||
735 | 2010.01.07 09:50 | buy | 372 | 0.30 | 1.59112 | 1.57112 | 1.59142 | ||
736 | 2010.01.07 09:52 | t/p | 372 | 0.30 | 1.59142 | 1.57112 | 1.59142 | 9.00 | 12058.30 |
737 | 2010.01.07 09:52 | buy | 373 | 0.30 | 1.59198 | 1.57198 | 1.59228 | ||
738 | 2010.01.07 09:55 | buy | 374 | 0.30 | 1.59155 | 1.57155 | 1.59185 | ||
739 | 2010.01.07 09:57 | t/p | 373 | 0.30 | 1.59228 | 1.57198 | 1.59228 | 9.00 | 12067.30 |
740 | 2010.01.07 09:57 | t/p | 374 | 0.30 | 1.59185 | 1.57155 | 1.59185 | 9.00 | 12076.30 |
741 | 2010.01.07 09:57 | buy | 375 | 0.30 | 1.59284 | 1.57284 | 1.59314 | ||
742 | 2010.01.07 09:59 | buy | 376 | 0.30 | 1.59230 | 1.57230 | 1.59260 | ||
743 | 2010.01.07 10:07 | buy | 377 | 0.30 | 1.59181 | 1.57181 | 1.59211 | ||
744 | 2010.01.07 10:10 | t/p | 376 | 0.30 | 1.59260 | 1.57230 | 1.59260 | 9.00 | 12085.30 |
745 | 2010.01.07 10:10 | t/p | 377 | 0.30 | 1.59211 | 1.57181 | 1.59211 | 9.00 | 12094.30 |
746 | 2010.01.07 10:15 | t/p | 371 | 0.30 | 1.59357 | 1.57327 | 1.59357 | 9.00 | 12103.30 |
747 | 2010.01.07 10:15 | t/p | 375 | 0.30 | 1.59314 | 1.57284 | 1.59314 | 9.00 | 12112.30 |
748 | 2010.01.07 10:15 | buy | 378 | 0.30 | 1.59383 | 1.57383 | 1.59413 | ||
749 | 2010.01.07 10:20 | t/p | 378 | 0.30 | 1.59413 | 1.57383 | 1.59413 | 9.00 | 12121.30 |
750 | 2010.01.07 10:22 | buy | 379 | 0.30 | 1.59408 | 1.57408 | 1.59438 | ||
751 | 2010.01.07 10:27 | buy | 380 | 0.30 | 1.59358 | 1.57358 | 1.59388 | ||
752 | 2010.01.07 10:27 | t/p | 380 | 0.30 | 1.59388 | 1.57358 | 1.59388 | 9.00 | 12130.30 |
753 | 2010.01.07 10:32 | t/p | 369 | 0.30 | 1.59485 | 1.57455 | 1.59485 | 9.00 | 12139.30 |
754 | 2010.01.07 10:32 | t/p | 379 | 0.30 | 1.59438 | 1.57408 | 1.59438 | 9.00 | 12148.30 |
755 | 2010.01.07 10:35 | buy | 381 | 0.30 | 1.59488 | 1.57488 | 1.59518 | ||
756 | 2010.01.07 10:40 | buy | 382 | 0.30 | 1.59452 | 1.57452 | 1.59482 | ||
757 | 2010.01.07 10:45 | buy | 383 | 0.30 | 1.59396 | 1.57396 | 1.59426 | ||
758 | 2010.01.07 10:50 | buy | 384 | 0.30 | 1.59323 | 1.57323 | 1.59353 | ||
759 | 2010.01.07 10:57 | t/p | 384 | 0.30 | 1.59353 | 1.57323 | 1.59353 | 9.00 | 12157.30 |
760 | 2010.01.07 10:59 | buy | 385 | 0.30 | 1.59348 | 1.57348 | 1.59378 | ||
761 | 2010.01.07 11:02 | t/p | 385 | 0.30 | 1.59378 | 1.57348 | 1.59378 | 9.00 | 12166.30 |
762 | 2010.01.07 11:07 | t/p | 383 | 0.30 | 1.59426 | 1.57396 | 1.59426 | 9.00 | 12175.30 |
763 | 2010.01.07 11:10 | buy | 386 | 0.30 | 1.59359 | 1.57359 | 1.59389 | ||
764 | 2010.01.07 11:15 | buy | 387 | 0.30 | 1.59286 | 1.57286 | 1.59316 | ||
765 | 2010.01.07 11:20 | buy | 388 | 0.30 | 1.59190 | 1.57190 | 1.59220 | ||
766 | 2010.01.07 11:22 | t/p | 388 | 0.30 | 1.59220 | 1.57190 | 1.59220 | 9.00 | 12184.30 |
767 | 2010.01.07 11:22 | buy | 389 | 0.30 | 1.59238 | 1.57238 | 1.59268 | ||
768 | 2010.01.07 11:27 | t/p | 389 | 0.30 | 1.59268 | 1.57238 | 1.59268 | 9.00 | 12193.30 |
769 | 2010.01.07 11:32 | t/p | 387 | 0.30 | 1.59316 | 1.57286 | 1.59316 | 9.00 | 12202.30 |
770 | 2010.01.07 11:37 | t/p | 386 | 0.30 | 1.59389 | 1.57359 | 1.59389 | 9.00 | 12211.30 |
771 | 2010.01.07 11:40 | buy | 390 | 0.30 | 1.59285 | 1.57285 | 1.59315 | ||
772 | 2010.01.07 11:45 | buy | 391 | 0.30 | 1.59194 | 1.57194 | 1.59224 | ||
773 | 2010.01.07 11:50 | buy | 392 | 0.30 | 1.59073 | 1.57073 | 1.59103 | ||
774 | 2010.01.07 11:52 | t/p | 392 | 0.30 | 1.59103 | 1.57073 | 1.59103 | 9.00 | 12220.30 |
775 | 2010.01.07 11:52 | buy | 393 | 0.30 | 1.59134 | 1.57134 | 1.59164 | ||
776 | 2010.01.07 11:55 | buy | 394 | 0.30 | 1.59103 | 1.57103 | 1.59133 | ||
777 | 2010.01.07 11:57 | t/p | 393 | 0.30 | 1.59164 | 1.57134 | 1.59164 | 9.00 | 12229.30 |
778 | 2010.01.07 11:57 | t/p | 394 | 0.30 | 1.59133 | 1.57103 | 1.59133 | 9.00 | 12238.30 |
779 | 2010.01.07 12:02 | t/p | 391 | 0.30 | 1.59224 | 1.57194 | 1.59224 | 9.00 | 12247.30 |
780 | 2010.01.07 12:10 | buy | 395 | 0.30 | 1.59232 | 1.57232 | 1.59262 | ||
781 | 2010.01.07 12:15 | buy | 396 | 0.30 | 1.59172 | 1.57172 | 1.59202 | ||
782 | 2010.01.07 12:20 | buy | 397 | 0.30 | 1.59092 | 1.57092 | 1.59122 | ||
783 | 2010.01.07 12:22 | t/p | 397 | 0.30 | 1.59122 | 1.57092 | 1.59122 | 9.00 | 12256.30 |
784 | 2010.01.07 12:22 | buy | 398 | 0.30 | 1.59132 | 1.57132 | 1.59162 | ||
785 | 2010.01.07 12:27 | t/p | 398 | 0.30 | 1.59162 | 1.57132 | 1.59162 | 9.00 | 12265.30 |
786 | 2010.01.07 12:37 | t/p | 396 | 0.30 | 1.59202 | 1.57172 | 1.59202 | 9.00 | 12274.30 |
787 | 2010.01.07 12:40 | buy | 399 | 0.30 | 1.59133 | 1.57133 | 1.59163 | ||
788 | 2010.01.07 12:45 | buy | 400 | 0.30 | 1.59060 | 1.57060 | 1.59090 | ||
789 | 2010.01.07 12:50 | buy | 401 | 0.30 | 1.58964 | 1.56964 | 1.58994 | ||
790 | 2010.01.07 12:52 | t/p | 401 | 0.30 | 1.58994 | 1.56964 | 1.58994 | 9.00 | 12283.30 |
791 | 2010.01.07 12:52 | buy | 402 | 0.30 | 1.59012 | 1.57012 | 1.59042 | ||
792 | 2010.01.07 12:57 | t/p | 402 | 0.30 | 1.59042 | 1.57012 | 1.59042 | 9.00 | 12292.30 |
793 | 2010.01.07 13:02 | buy | 403 | 0.30 | 1.58983 | 1.56983 | 1.59013 | ||
794 | 2010.01.07 13:10 | t/p | 403 | 0.30 | 1.59013 | 1.56983 | 1.59013 | 9.00 | 12301.30 |
795 | 2010.01.07 13:15 | t/p | 400 | 0.30 | 1.59090 | 1.57060 | 1.59090 | 9.00 | 12310.30 |
796 | 2010.01.07 13:20 | t/p | 399 | 0.30 | 1.59163 | 1.57133 | 1.59163 | 9.00 | 12319.30 |
797 | 2010.01.07 13:22 | buy | 404 | 0.30 | 1.59160 | 1.57160 | 1.59190 | ||
798 | 2010.01.07 13:27 | buy | 405 | 0.30 | 1.59116 | 1.57116 | 1.59146 | ||
799 | 2010.01.07 13:27 | t/p | 405 | 0.30 | 1.59146 | 1.57116 | 1.59146 | 9.00 | 12328.30 |
800 | 2010.01.07 13:32 | t/p | 395 | 0.30 | 1.59262 | 1.57232 | 1.59262 | 9.00 | 12337.30 |
801 | 2010.01.07 13:32 | t/p | 404 | 0.30 | 1.59190 | 1.57160 | 1.59190 | 9.00 | 12346.30 |
802 | 2010.01.07 13:50 | buy | 406 | 0.30 | 1.59037 | 1.57037 | 1.59067 | ||
803 | 2010.01.07 13:52 | t/p | 406 | 0.30 | 1.59067 | 1.57037 | 1.59067 | 9.00 | 12355.30 |
804 | 2010.01.07 13:52 | buy | 407 | 0.30 | 1.59085 | 1.57085 | 1.59115 | ||
805 | 2010.01.07 13:57 | t/p | 407 | 0.30 | 1.59115 | 1.57085 | 1.59115 | 9.00 | 12364.30 |
806 | 2010.01.07 13:59 | buy | 408 | 0.30 | 1.59048 | 1.57048 | 1.59078 | ||
807 | 2010.01.07 14:02 | buy | 409 | 0.30 | 1.58990 | 1.56990 | 1.59020 | ||
808 | 2010.01.07 14:10 | t/p | 409 | 0.30 | 1.59020 | 1.56990 | 1.59020 | 9.00 | 12373.30 |
809 | 2010.01.07 14:15 | t/p | 408 | 0.30 | 1.59078 | 1.57048 | 1.59078 | 9.00 | 12382.30 |
810 | 2010.01.07 15:10 | t/p | 390 | 0.30 | 1.59315 | 1.57285 | 1.59315 | 9.00 | 12391.30 |
811 | 2010.01.07 15:20 | t/p | 381 | 0.30 | 1.59518 | 1.57488 | 1.59518 | 9.00 | 12400.30 |
812 | 2010.01.07 15:20 | t/p | 382 | 0.30 | 1.59482 | 1.57452 | 1.59482 | 9.00 | 12409.30 |
813 | 2010.01.07 17:20 | buy | 410 | 0.30 | 1.59055 | 1.57055 | 1.59085 | ||
814 | 2010.01.07 17:22 | t/p | 410 | 0.30 | 1.59085 | 1.57055 | 1.59085 | 9.00 | 12418.30 |
815 | 2010.01.08 03:50 | buy | 411 | 0.30 | 1.59150 | 1.57150 | 1.59180 | ||
816 | 2010.01.08 03:57 | t/p | 411 | 0.30 | 1.59180 | 1.57150 | 1.59180 | 9.00 | 12427.30 |
817 | 2010.01.08 08:45 | t/p | 362 | 0.30 | 1.59607 | 1.57577 | 1.59607 | 9.03 | 12436.33 |
818 | 2010.01.08 08:50 | t/p | 354 | 0.30 | 1.59730 | 1.57700 | 1.59730 | 9.03 | 12445.36 |
819 | 2010.01.08 08:50 | t/p | 361 | 0.30 | 1.59696 | 1.57666 | 1.59696 | 9.03 | 12454.39 |
820 | 2010.01.08 09:45 | t/p | 326 | 0.30 | 1.60003 | 1.57973 | 1.60003 | 9.03 | 12463.42 |
821 | 2010.01.08 13:20 | buy | 412 | 0.30 | 1.59852 | 1.57852 | 1.59882 | ||
822 | 2010.01.08 13:22 | t/p | 412 | 0.30 | 1.59882 | 1.57852 | 1.59882 | 9.00 | 12472.42 |
823 | 2010.01.08 13:45 | buy | 413 | 0.30 | 1.59901 | 1.57901 | 1.59931 | ||
824 | 2010.01.08 13:50 | buy | 414 | 0.30 | 1.59812 | 1.57812 | 1.59842 | ||
825 | 2010.01.08 13:52 | t/p | 414 | 0.30 | 1.59842 | 1.57812 | 1.59842 | 9.00 | 12481.42 |
826 | 2010.01.08 13:52 | buy | 415 | 0.30 | 1.59857 | 1.57857 | 1.59887 | ||
827 | 2010.01.08 13:57 | t/p | 415 | 0.30 | 1.59887 | 1.57857 | 1.59887 | 9.00 | 12490.42 |
828 | 2010.01.08 13:59 | buy | 416 | 0.30 | 1.59816 | 1.57816 | 1.59846 | ||
829 | 2010.01.08 14:02 | buy | 417 | 0.30 | 1.59750 | 1.57750 | 1.59780 | ||
830 | 2010.01.08 14:07 | buy | 418 | 0.30 | 1.59716 | 1.57716 | 1.59746 | ||
831 | 2010.01.08 14:10 | t/p | 416 | 0.30 | 1.59846 | 1.57816 | 1.59846 | 9.00 | 12499.42 |
832 | 2010.01.08 14:10 | t/p | 417 | 0.30 | 1.59780 | 1.57750 | 1.59780 | 9.00 | 12508.42 |
833 | 2010.01.08 14:10 | t/p | 418 | 0.30 | 1.59746 | 1.57716 | 1.59746 | 9.00 | 12517.42 |
834 | 2010.01.08 14:12 | buy | 419 | 0.30 | 1.59852 | 1.57852 | 1.59882 | ||
835 | 2010.01.08 14:15 | t/p | 413 | 0.30 | 1.59931 | 1.57901 | 1.59931 | 9.00 | 12526.42 |
836 | 2010.01.08 14:15 | t/p | 419 | 0.30 | 1.59882 | 1.57852 | 1.59882 | 9.00 | 12535.42 |
837 | 2010.01.08 14:45 | t/p | 200 | 0.30 | 1.60740 | 1.58710 | 1.60740 | 9.15 | 12544.57 |
838 | 2010.01.08 14:50 | t/p | 178 | 0.30 | 1.60889 | 1.58859 | 1.60889 | 9.15 | 12553.72 |
839 | 2010.01.08 14:50 | sell | 420 | 0.30 | 1.61098 | 1.63098 | 1.61068 | ||
840 | 2010.01.08 14:52 | t/p | 420 | 0.30 | 1.61068 | 1.63098 | 1.61068 | 9.00 | 12562.72 |
841 | 2010.01.08 14:52 | sell | 421 | 0.30 | 1.60910 | 1.62910 | 1.60880 | ||
842 | 2010.01.08 14:55 | sell | 422 | 0.30 | 1.61004 | 1.63004 | 1.60974 | ||
843 | 2010.01.08 14:57 | t/p | 421 | 0.30 | 1.60880 | 1.62910 | 1.60880 | 9.00 | 12571.72 |
844 | 2010.01.08 14:57 | t/p | 422 | 0.30 | 1.60974 | 1.63004 | 1.60974 | 9.00 | 12580.72 |
845 | 2010.01.08 14:57 | sell | 423 | 0.30 | 1.60722 | 1.62722 | 1.60692 | ||
846 | 2010.01.08 14:59 | sell | 424 | 0.30 | 1.60902 | 1.62902 | 1.60872 | ||
847 | 2010.01.08 15:02 | sell | 425 | 0.30 | 1.60933 | 1.62933 | 1.60903 | ||
848 | 2010.01.08 15:07 | sell | 426 | 0.30 | 1.60967 | 1.62967 | 1.60937 | ||
849 | 2010.01.08 15:10 | t/p | 424 | 0.30 | 1.60872 | 1.62902 | 1.60872 | 9.00 | 12589.72 |
850 | 2010.01.08 15:10 | t/p | 425 | 0.30 | 1.60903 | 1.62933 | 1.60903 | 9.00 | 12598.72 |
851 | 2010.01.08 15:10 | t/p | 426 | 0.30 | 1.60937 | 1.62967 | 1.60937 | 9.00 | 12607.72 |
852 | 2010.01.08 15:10 | sell | 427 | 0.30 | 1.60830 | 1.62830 | 1.60800 | ||
853 | 2010.01.08 15:12 | sell | 428 | 0.30 | 1.60864 | 1.62864 | 1.60834 | ||
854 | 2010.01.08 15:15 | t/p | 427 | 0.30 | 1.60800 | 1.62830 | 1.60800 | 9.00 | 12616.72 |
855 | 2010.01.08 15:15 | t/p | 428 | 0.30 | 1.60834 | 1.62864 | 1.60834 | 9.00 | 12625.72 |
856 | 2010.01.08 15:17 | sell | 429 | 0.30 | 1.60761 | 1.62761 | 1.60731 | ||
857 | 2010.01.08 15:20 | t/p | 423 | 0.30 | 1.60692 | 1.62722 | 1.60692 | 9.00 | 12634.72 |
858 | 2010.01.08 15:20 | t/p | 429 | 0.30 | 1.60731 | 1.62761 | 1.60731 | 9.00 | 12643.72 |
859 | 2010.01.08 15:20 | sell | 430 | 0.30 | 1.60589 | 1.62589 | 1.60559 | ||
860 | 2010.01.08 15:22 | sell | 431 | 0.30 | 1.60658 | 1.62658 | 1.60628 | ||
861 | 2010.01.08 15:27 | sell | 432 | 0.30 | 1.60726 | 1.62726 | 1.60696 | ||
862 | 2010.01.08 15:27 | t/p | 432 | 0.30 | 1.60696 | 1.62726 | 1.60696 | 9.00 | 12652.72 |
863 | 2010.01.08 15:32 | t/p | 431 | 0.30 | 1.60628 | 1.62658 | 1.60628 | 9.00 | 12661.72 |
864 | 2010.01.08 15:37 | sell | 433 | 0.30 | 1.60669 | 1.62669 | 1.60639 | ||
865 | 2010.01.08 15:40 | t/p | 430 | 0.30 | 1.60559 | 1.62589 | 1.60559 | 9.00 | 12670.72 |
866 | 2010.01.08 15:40 | t/p | 433 | 0.30 | 1.60639 | 1.62669 | 1.60639 | 9.00 | 12679.72 |
867 | 2010.01.08 15:40 | sell | 434 | 0.30 | 1.60462 | 1.62462 | 1.60432 | ||
868 | 2010.01.08 15:42 | sell | 435 | 0.30 | 1.60514 | 1.62514 | 1.60484 | ||
869 | 2010.01.08 15:45 | t/p | 434 | 0.30 | 1.60432 | 1.62462 | 1.60432 | 9.00 | 12688.72 |
870 | 2010.01.08 15:45 | t/p | 435 | 0.30 | 1.60484 | 1.62514 | 1.60484 | 9.00 | 12697.72 |
871 | 2010.01.08 16:15 | buy | 436 | 0.30 | 1.59966 | 1.57966 | 1.59996 | ||
872 | 2010.01.08 16:17 | t/p | 436 | 0.30 | 1.59996 | 1.57966 | 1.59996 | 9.00 | 12706.72 |
873 | 2010.01.08 16:17 | buy | 437 | 0.30 | 1.60016 | 1.58016 | 1.60046 | ||
874 | 2010.01.08 16:20 | buy | 438 | 0.30 | 1.59766 | 1.57766 | 1.59796 | ||
875 | 2010.01.08 16:22 | t/p | 438 | 0.30 | 1.59796 | 1.57766 | 1.59796 | 9.00 | 12715.72 |
876 | 2010.01.08 16:22 | buy | 439 | 0.30 | 1.59866 | 1.57866 | 1.59896 | ||
877 | 2010.01.08 16:25 | buy | 440 | 0.30 | 1.59816 | 1.57816 | 1.59846 | ||
878 | 2010.01.08 16:27 | t/p | 439 | 0.30 | 1.59896 | 1.57866 | 1.59896 | 9.00 | 12724.72 |
879 | 2010.01.08 16:27 | t/p | 440 | 0.30 | 1.59846 | 1.57816 | 1.59846 | 9.00 | 12733.72 |
880 | 2010.01.08 16:27 | buy | 441 | 0.30 | 1.59966 | 1.57966 | 1.59996 | ||
881 | 2010.01.08 16:27 | buy | 442 | 0.30 | 1.59918 | 1.57918 | 1.59948 | ||
882 | 2010.01.08 16:37 | t/p | 442 | 0.30 | 1.59948 | 1.57918 | 1.59948 | 9.00 | 12742.72 |
883 | 2010.01.08 16:40 | buy | 443 | 0.30 | 1.59823 | 1.57823 | 1.59853 | ||
884 | 2010.01.08 16:45 | buy | 444 | 0.30 | 1.59710 | 1.57710 | 1.59740 | ||
885 | 2010.01.08 16:47 | t/p | 444 | 0.30 | 1.59740 | 1.57710 | 1.59740 | 9.00 | 12751.72 |
886 | 2010.01.08 16:47 | buy | 445 | 0.30 | 1.59748 | 1.57748 | 1.59778 | ||
887 | 2010.01.08 16:50 | buy | 446 | 0.30 | 1.59561 | 1.57561 | 1.59591 | ||
888 | 2010.01.08 16:52 | t/p | 446 | 0.30 | 1.59591 | 1.57561 | 1.59591 | 9.00 | 12760.72 |
889 | 2010.01.08 16:52 | buy | 447 | 0.30 | 1.59636 | 1.57636 | 1.59666 | ||
890 | 2010.01.08 16:55 | buy | 448 | 0.30 | 1.59598 | 1.57598 | 1.59628 | ||
891 | 2010.01.08 16:57 | t/p | 447 | 0.30 | 1.59666 | 1.57636 | 1.59666 | 9.00 | 12769.72 |
892 | 2010.01.08 16:57 | t/p | 448 | 0.30 | 1.59628 | 1.57598 | 1.59628 | 9.00 | 12778.72 |
893 | 2010.01.08 16:57 | buy | 449 | 0.30 | 1.59710 | 1.57710 | 1.59740 | ||
894 | 2010.01.08 16:59 | buy | 450 | 0.30 | 1.59604 | 1.57604 | 1.59634 | ||
895 | 2010.01.08 17:05 | t/p | 450 | 0.30 | 1.59634 | 1.57604 | 1.59634 | 9.00 | 12787.72 |
896 | 2010.01.08 17:05 | buy | 451 | 0.30 | 1.59656 | 1.57656 | 1.59686 | ||
897 | 2010.01.08 17:07 | buy | 452 | 0.30 | 1.59611 | 1.57611 | 1.59641 | ||
898 | 2010.01.08 17:10 | t/p | 451 | 0.30 | 1.59686 | 1.57656 | 1.59686 | 9.00 | 12796.72 |
899 | 2010.01.08 17:10 | t/p | 452 | 0.30 | 1.59641 | 1.57611 | 1.59641 | 9.00 | 12805.72 |
900 | 2010.01.08 17:15 | t/p | 445 | 0.30 | 1.59778 | 1.57748 | 1.59778 | 9.00 | 12814.72 |
901 | 2010.01.08 17:15 | t/p | 449 | 0.30 | 1.59740 | 1.57710 | 1.59740 | 9.00 | 12823.72 |
902 | 2010.01.08 17:15 | buy | 453 | 0.30 | 1.59793 | 1.57793 | 1.59823 | ||
903 | 2010.01.08 17:20 | t/p | 443 | 0.30 | 1.59853 | 1.57823 | 1.59853 | 9.00 | 12832.72 |
904 | 2010.01.08 17:20 | t/p | 453 | 0.30 | 1.59823 | 1.57793 | 1.59823 | 9.00 | 12841.72 |
905 | 2010.01.08 17:20 | buy | 454 | 0.30 | 1.59861 | 1.57861 | 1.59891 | ||
906 | 2010.01.08 17:22 | buy | 455 | 0.30 | 1.59816 | 1.57816 | 1.59846 | ||
907 | 2010.01.08 17:27 | buy | 456 | 0.30 | 1.59770 | 1.57770 | 1.59800 | ||
908 | 2010.01.08 17:37 | buy | 457 | 0.30 | 1.59731 | 1.57731 | 1.59761 | ||
909 | 2010.01.08 17:40 | t/p | 456 | 0.30 | 1.59800 | 1.57770 | 1.59800 | 9.00 | 12850.72 |
910 | 2010.01.08 17:40 | t/p | 457 | 0.30 | 1.59761 | 1.57731 | 1.59761 | 9.00 | 12859.72 |
911 | 2010.01.08 17:45 | t/p | 455 | 0.30 | 1.59846 | 1.57816 | 1.59846 | 9.00 | 12868.72 |
912 | 2010.01.08 17:50 | t/p | 454 | 0.30 | 1.59891 | 1.57861 | 1.59891 | 9.00 | 12877.72 |
913 | 2010.01.08 17:52 | buy | 458 | 0.30 | 1.59909 | 1.57909 | 1.59939 | ||
914 | 2010.01.08 17:57 | buy | 459 | 0.30 | 1.59870 | 1.57870 | 1.59900 | ||
915 | 2010.01.08 17:59 | t/p | 459 | 0.30 | 1.59900 | 1.57870 | 1.59900 | 9.00 | 12886.72 |
916 | 2010.01.08 18:10 | t/p | 458 | 0.30 | 1.59939 | 1.57909 | 1.59939 | 9.00 | 12895.72 |
917 | 2010.01.08 18:15 | t/p | 437 | 0.30 | 1.60046 | 1.58016 | 1.60046 | 9.00 | 12904.72 |
918 | 2010.01.08 18:15 | t/p | 441 | 0.30 | 1.59996 | 1.57966 | 1.59996 | 9.00 | 12913.72 |
919 | 2010.01.08 19:20 | sell | 460 | 0.30 | 1.60361 | 1.62361 | 1.60331 | ||
920 | 2010.01.08 19:22 | t/p | 460 | 0.30 | 1.60331 | 1.62361 | 1.60331 | 9.00 | 12922.72 |
921 | 2010.01.08 19:22 | sell | 461 | 0.30 | 1.60301 | 1.62301 | 1.60271 | ||
922 | 2010.01.08 19:25 | sell | 462 | 0.30 | 1.60331 | 1.62331 | 1.60301 | ||
923 | 2010.01.08 19:27 | t/p | 461 | 0.30 | 1.60271 | 1.62301 | 1.60271 | 9.00 | 12931.72 |
924 | 2010.01.08 19:27 | t/p | 462 | 0.30 | 1.60301 | 1.62331 | 1.60301 | 9.00 | 12940.72 |
925 | 2010.01.08 19:32 | sell | 463 | 0.30 | 1.60362 | 1.62362 | 1.60332 | ||
926 | 2010.01.08 19:40 | t/p | 463 | 0.30 | 1.60332 | 1.62362 | 1.60332 | 9.00 | 12949.72 |
927 | 2010.01.08 19:40 | sell | 464 | 0.30 | 1.60313 | 1.62313 | 1.60283 | ||
928 | 2010.01.08 19:45 | t/p | 464 | 0.30 | 1.60283 | 1.62313 | 1.60283 | 9.00 | 12958.72 |
929 | 2010.01.08 20:00 | sell | 465 | 0.30 | 1.60254 | 1.62254 | 1.60224 | ||
930 | 2010.01.08 20:03 | t/p | 465 | 0.30 | 1.60224 | 1.62254 | 1.60224 | 9.00 | 12967.72 |
931 | 2010.01.08 20:32 | sell | 466 | 0.30 | 1.60195 | 1.62195 | 1.60165 | ||
932 | 2010.01.08 20:40 | sell | 467 | 0.30 | 1.60288 | 1.62288 | 1.60258 | ||
933 | 2010.01.08 20:45 | sell | 468 | 0.30 | 1.60358 | 1.62358 | 1.60328 | ||
934 | 2010.01.08 20:50 | sell | 469 | 0.30 | 1.60428 | 1.62428 | 1.60398 | ||
935 | 2010.01.08 20:52 | t/p | 469 | 0.30 | 1.60398 | 1.62428 | 1.60398 | 9.00 | 12976.72 |
936 | 2010.01.08 20:55 | sell | 470 | 0.30 | 1.60405 | 1.62405 | 1.60375 | ||
937 | 2010.01.08 20:57 | t/p | 470 | 0.30 | 1.60375 | 1.62405 | 1.60375 | 9.00 | 12985.72 |
938 | 2010.01.08 20:59 | t/p | 468 | 0.30 | 1.60328 | 1.62358 | 1.60328 | 9.00 | 12994.72 |
939 | 2010.01.08 21:10 | sell | 471 | 0.30 | 1.60324 | 1.62324 | 1.60294 | ||
940 | 2010.01.08 21:15 | sell | 472 | 0.30 | 1.60355 | 1.62355 | 1.60325 | ||
941 | 2010.01.08 21:20 | sell | 473 | 0.30 | 1.60386 | 1.62386 | 1.60356 | ||
942 | 2010.01.08 21:27 | t/p | 473 | 0.30 | 1.60356 | 1.62386 | 1.60356 | 9.00 | 13003.72 |
943 | 2010.01.08 21:40 | t/p | 472 | 0.30 | 1.60325 | 1.62355 | 1.60325 | 9.00 | 13012.72 |
944 | 2010.01.08 21:45 | t/p | 471 | 0.30 | 1.60294 | 1.62324 | 1.60294 | 9.00 | 13021.72 |
945 | 2010.01.08 21:50 | t/p | 467 | 0.30 | 1.60258 | 1.62288 | 1.60258 | 9.00 | 13030.72 |
946 | 2010.01.08 21:50 | sell | 474 | 0.30 | 1.60249 | 1.62249 | 1.60219 | ||
947 | 2010.01.08 21:57 | sell | 475 | 0.30 | 1.60282 | 1.62282 | 1.60252 | ||
948 | 2010.01.08 22:02 | t/p | 475 | 0.30 | 1.60252 | 1.62282 | 1.60252 | 9.00 | 13039.72 |
949 | 2010.01.08 22:20 | sell | 476 | 0.30 | 1.60303 | 1.62303 | 1.60273 | ||
950 | 2010.01.08 22:27 | t/p | 476 | 0.30 | 1.60273 | 1.62303 | 1.60273 | 9.00 | 13048.72 |
951 | 2010.01.08 22:45 | t/p | 474 | 0.30 | 1.60219 | 1.62249 | 1.60219 | 9.00 | 13057.72 |
952 | 2010.01.11 00:00 | sell | 477 | 0.30 | 1.60579 | 1.62579 | 1.60549 | ||
953 | 2010.01.11 00:10 | sell | 478 | 0.30 | 1.60646 | 1.62646 | 1.60616 | ||
954 | 2010.01.11 00:15 | sell | 479 | 0.30 | 1.60689 | 1.62689 | 1.60659 | ||
955 | 2010.01.11 00:20 | sell | 480 | 0.30 | 1.60731 | 1.62731 | 1.60701 | ||
956 | 2010.01.11 00:27 | t/p | 480 | 0.30 | 1.60701 | 1.62731 | 1.60701 | 9.00 | 13066.72 |
957 | 2010.01.11 00:35 | sell | 481 | 0.30 | 1.60733 | 1.62733 | 1.60703 | ||
958 | 2010.01.11 00:37 | t/p | 481 | 0.30 | 1.60703 | 1.62733 | 1.60703 | 9.00 | 13075.72 |
959 | 2010.01.11 00:40 | sell | 482 | 0.30 | 1.60811 | 1.62811 | 1.60781 | ||
960 | 2010.01.11 00:45 | sell | 483 | 0.30 | 1.60888 | 1.62888 | 1.60858 | ||
961 | 2010.01.11 00:50 | sell | 484 | 0.30 | 1.60966 | 1.62966 | 1.60936 | ||
962 | 2010.01.11 00:52 | t/p | 484 | 0.30 | 1.60936 | 1.62966 | 1.60936 | 9.00 | 13084.72 |
963 | 2010.01.11 00:55 | sell | 485 | 0.30 | 1.60940 | 1.62940 | 1.60910 | ||
964 | 2010.01.11 00:57 | t/p | 485 | 0.30 | 1.60910 | 1.62940 | 1.60910 | 9.00 | 13093.72 |
965 | 2010.01.11 01:02 | sell | 486 | 0.30 | 1.61000 | 1.63000 | 1.60970 | ||
966 | 2010.01.11 01:10 | t/p | 486 | 0.30 | 1.60970 | 1.63000 | 1.60970 | 9.00 | 13102.72 |
967 | 2010.01.11 01:10 | sell | 487 | 0.30 | 1.60930 | 1.62930 | 1.60900 | ||
968 | 2010.01.11 01:15 | t/p | 487 | 0.30 | 1.60900 | 1.62930 | 1.60900 | 9.00 | 13111.72 |
969 | 2010.01.11 01:20 | t/p | 482 | 0.30 | 1.60781 | 1.62811 | 1.60781 | 9.00 | 13120.72 |
970 | 2010.01.11 01:20 | t/p | 483 | 0.30 | 1.60858 | 1.62888 | 1.60858 | 9.00 | 13129.72 |
971 | 2010.01.11 01:20 | sell | 488 | 0.30 | 1.60765 | 1.62765 | 1.60735 | ||
972 | 2010.01.11 01:22 | sell | 489 | 0.30 | 1.60812 | 1.62812 | 1.60782 | ||
973 | 2010.01.11 01:27 | sell | 490 | 0.30 | 1.60859 | 1.62859 | 1.60829 | ||
974 | 2010.01.11 01:33 | sell | 491 | 0.30 | 1.61041 | 1.63041 | 1.61011 | ||
975 | 2010.01.11 01:43 | t/p | 491 | 0.30 | 1.61011 | 1.63041 | 1.61011 | 9.00 | 13138.72 |
976 | 2010.01.11 01:43 | sell | 492 | 0.30 | 1.60960 | 1.62960 | 1.60930 | ||
977 | 2010.01.11 01:50 | t/p | 492 | 0.30 | 1.60930 | 1.62960 | 1.60930 | 9.00 | 13147.72 |
978 | 2010.01.11 01:53 | sell | 493 | 0.30 | 1.60905 | 1.62905 | 1.60875 | ||
979 | 2010.01.11 01:59 | t/p | 489 | 0.30 | 1.60782 | 1.62812 | 1.60782 | 9.00 | 13156.72 |
980 | 2010.01.11 01:59 | t/p | 490 | 0.30 | 1.60829 | 1.62859 | 1.60829 | 9.00 | 13165.72 |
981 | 2010.01.11 01:59 | t/p | 493 | 0.30 | 1.60875 | 1.62905 | 1.60875 | 9.00 | 13174.72 |
982 | 2010.01.11 02:02 | t/p | 488 | 0.30 | 1.60735 | 1.62765 | 1.60735 | 9.00 | 13183.72 |
983 | 2010.01.11 02:07 | t/p | 479 | 0.30 | 1.60659 | 1.62689 | 1.60659 | 9.00 | 13192.72 |
984 | 2010.01.11 02:10 | sell | 494 | 0.30 | 1.60739 | 1.62739 | 1.60709 | ||
985 | 2010.01.11 02:15 | sell | 495 | 0.30 | 1.60798 | 1.62798 | 1.60768 | ||
986 | 2010.01.11 02:20 | sell | 496 | 0.30 | 1.60856 | 1.62856 | 1.60826 | ||
987 | 2010.01.11 02:22 | t/p | 496 | 0.30 | 1.60826 | 1.62856 | 1.60826 | 9.00 | 13201.72 |
988 | 2010.01.11 02:25 | sell | 497 | 0.30 | 1.60837 | 1.62837 | 1.60807 | ||
989 | 2010.01.11 02:27 | t/p | 497 | 0.30 | 1.60807 | 1.62837 | 1.60807 | 9.00 | 13210.72 |
990 | 2010.01.11 02:33 | t/p | 495 | 0.30 | 1.60768 | 1.62798 | 1.60768 | 9.00 | 13219.72 |
991 | 2010.01.11 02:40 | t/p | 494 | 0.30 | 1.60709 | 1.62739 | 1.60709 | 9.00 | 13228.72 |
992 | 2010.01.11 03:45 | sell | 498 | 0.30 | 1.60862 | 1.62862 | 1.60832 | ||
993 | 2010.01.11 03:50 | sell | 499 | 0.30 | 1.60931 | 1.62931 | 1.60901 | ||
994 | 2010.01.11 03:52 | t/p | 499 | 0.30 | 1.60901 | 1.62931 | 1.60901 | 9.00 | 13237.72 |
995 | 2010.01.11 03:55 | sell | 500 | 0.30 | 1.60908 | 1.62908 | 1.60878 | ||
996 | 2010.01.11 03:57 | t/p | 500 | 0.30 | 1.60878 | 1.62908 | 1.60878 | 9.00 | 13246.72 |
997 | 2010.01.11 03:59 | sell | 501 | 0.30 | 1.60922 | 1.62922 | 1.60892 | ||
998 | 2010.01.11 04:10 | sell | 502 | 0.30 | 1.60971 | 1.62971 | 1.60941 | ||
999 | 2010.01.11 04:15 | sell | 503 | 0.30 | 1.61008 | 1.63008 | 1.60978 | ||
1000 | 2010.01.11 04:20 | sell | 504 | 0.30 | 1.61046 | 1.63046 | 1.61016 | ||
1001 | 2010.01.11 04:27 | t/p | 504 | 0.30 | 1.61016 | 1.63046 | 1.61016 | 9.00 | 13255.72 |
1002 | 2010.01.11 04:32 | t/p | 503 | 0.30 | 1.60978 | 1.63008 | 1.60978 | 9.00 | 13264.72 |
1003 | 2010.01.11 04:40 | t/p | 502 | 0.30 | 1.60941 | 1.62971 | 1.60941 | 9.00 | 13273.72 |
1004 | 2010.01.11 04:45 | t/p | 501 | 0.30 | 1.60892 | 1.62922 | 1.60892 | 9.00 | 13282.72 |
1005 | 2010.01.11 04:50 | t/p | 498 | 0.30 | 1.60832 | 1.62862 | 1.60832 | 9.00 | 13291.72 |
1006 | 2010.01.11 08:15 | sell | 505 | 0.30 | 1.61178 | 1.63178 | 1.61148 | ||
1007 | 2010.01.11 08:17 | t/p | 505 | 0.30 | 1.61148 | 1.63178 | 1.61148 | 9.00 | 13300.72 |
1008 | 2010.01.11 08:17 | sell | 506 | 0.30 | 1.61120 | 1.63120 | 1.61090 | ||
1009 | 2010.01.11 08:20 | sell | 507 | 0.30 | 1.61353 | 1.63353 | 1.61323 | ||
1010 | 2010.01.11 08:22 | t/p | 507 | 0.30 | 1.61323 | 1.63353 | 1.61323 | 9.00 | 13309.72 |
1011 | 2010.01.11 08:22 | sell | 508 | 0.30 | 1.61236 | 1.63236 | 1.61206 | ||
1012 | 2010.01.11 08:25 | sell | 509 | 0.30 | 1.61295 | 1.63295 | 1.61265 | ||
1013 | 2010.01.11 08:27 | t/p | 508 | 0.30 | 1.61206 | 1.63236 | 1.61206 | 9.00 | 13318.72 |
1014 | 2010.01.11 08:27 | t/p | 509 | 0.30 | 1.61265 | 1.63295 | 1.61265 | 9.00 | 13327.72 |
1015 | 2010.01.11 08:27 | sell | 510 | 0.30 | 1.61246 | 1.63246 | 1.61216 | ||
1016 | 2010.01.11 08:37 | sell | 511 | 0.30 | 1.61309 | 1.63309 | 1.61279 | ||
1017 | 2010.01.11 08:40 | t/p | 510 | 0.30 | 1.61216 | 1.63246 | 1.61216 | 9.00 | 13336.72 |
1018 | 2010.01.11 08:40 | t/p | 511 | 0.30 | 1.61279 | 1.63309 | 1.61279 | 9.00 | 13345.72 |
1019 | 2010.01.11 08:40 | sell | 512 | 0.30 | 1.61155 | 1.63155 | 1.61125 | ||
1020 | 2010.01.11 08:42 | sell | 513 | 0.30 | 1.61194 | 1.63194 | 1.61164 | ||
1021 | 2010.01.11 08:45 | t/p | 506 | 0.30 | 1.61090 | 1.63120 | 1.61090 | 9.00 | 13354.72 |
1022 | 2010.01.11 08:45 | t/p | 512 | 0.30 | 1.61125 | 1.63155 | 1.61125 | 9.00 | 13363.72 |
1023 | 2010.01.11 08:45 | t/p | 513 | 0.30 | 1.61164 | 1.63194 | 1.61164 | 9.00 | 13372.72 |
1024 | 2010.01.11 09:10 | sell | 514 | 0.30 | 1.61136 | 1.63136 | 1.61106 | ||
1025 | 2010.01.11 09:15 | sell | 515 | 0.30 | 1.61249 | 1.63249 | 1.61219 | ||
1026 | 2010.01.11 09:17 | t/p | 515 | 0.30 | 1.61219 | 1.63249 | 1.61219 | 9.00 | 13381.72 |
1027 | 2010.01.11 09:17 | sell | 516 | 0.30 | 1.61211 | 1.63211 | 1.61181 | ||
1028 | 2010.01.11 09:20 | sell | 517 | 0.30 | 1.61362 | 1.63362 | 1.61332 | ||
1029 | 2010.01.11 09:22 | t/p | 517 | 0.30 | 1.61332 | 1.63362 | 1.61332 | 9.00 | 13390.72 |
1030 | 2010.01.11 09:22 | sell | 518 | 0.30 | 1.61287 | 1.63287 | 1.61257 | ||
1031 | 2010.01.11 09:25 | sell | 519 | 0.30 | 1.61324 | 1.63324 | 1.61294 | ||
1032 | 2010.01.11 09:27 | t/p | 518 | 0.30 | 1.61257 | 1.63287 | 1.61257 | 9.00 | 13399.72 |
1033 | 2010.01.11 09:27 | t/p | 519 | 0.30 | 1.61294 | 1.63324 | 1.61294 | 9.00 | 13408.72 |
1034 | 2010.01.11 09:27 | sell | 520 | 0.30 | 1.61322 | 1.63322 | 1.61292 | ||
1035 | 2010.01.11 09:32 | sell | 521 | 0.30 | 1.61445 | 1.63445 | 1.61415 | ||
1036 | 2010.01.11 09:40 | t/p | 521 | 0.30 | 1.61415 | 1.63445 | 1.61415 | 9.00 | 13417.72 |
1037 | 2010.01.11 09:40 | sell | 522 | 0.30 | 1.61370 | 1.63370 | 1.61340 | ||
1038 | 2010.01.11 09:45 | t/p | 522 | 0.30 | 1.61340 | 1.63370 | 1.61340 | 9.00 | 13426.72 |
1039 | 2010.01.11 09:50 | t/p | 520 | 0.30 | 1.61292 | 1.63322 | 1.61292 | 9.00 | 13435.72 |
1040 | 2010.01.11 09:52 | sell | 523 | 0.30 | 1.61246 | 1.63246 | 1.61216 | ||
1041 | 2010.01.11 09:57 | sell | 524 | 0.30 | 1.61296 | 1.63296 | 1.61266 | ||
1042 | 2010.01.11 10:02 | sell | 525 | 0.30 | 1.61378 | 1.63378 | 1.61348 | ||
1043 | 2010.01.11 10:10 | t/p | 525 | 0.30 | 1.61348 | 1.63378 | 1.61348 | 9.00 | 13444.72 |
1044 | 2010.01.11 10:12 | sell | 526 | 0.30 | 1.61338 | 1.63338 | 1.61308 | ||
1045 | 2010.01.11 10:15 | t/p | 524 | 0.30 | 1.61266 | 1.63296 | 1.61266 | 9.00 | 13453.72 |
1046 | 2010.01.11 10:15 | t/p | 526 | 0.30 | 1.61308 | 1.63338 | 1.61308 | 9.00 | 13462.72 |
1047 | 2010.01.11 10:17 | sell | 527 | 0.30 | 1.61278 | 1.63278 | 1.61248 | ||
1048 | 2010.01.11 10:20 | t/p | 523 | 0.30 | 1.61216 | 1.63246 | 1.61216 | 9.00 | 13471.72 |
1049 | 2010.01.11 10:20 | t/p | 527 | 0.30 | 1.61248 | 1.63278 | 1.61248 | 9.00 | 13480.72 |
1050 | 2010.01.11 10:27 | sell | 528 | 0.30 | 1.61258 | 1.63258 | 1.61228 | ||
1051 | 2010.01.11 10:27 | t/p | 528 | 0.30 | 1.61228 | 1.63258 | 1.61228 | 9.00 | 13489.72 |
1052 | 2010.01.11 10:32 | t/p | 516 | 0.30 | 1.61181 | 1.63211 | 1.61181 | 9.00 | 13498.72 |
1053 | 2010.01.11 10:40 | sell | 529 | 0.30 | 1.61273 | 1.63273 | 1.61243 | ||
1054 | 2010.01.11 10:45 | sell | 530 | 0.30 | 1.61370 | 1.63370 | 1.61340 | ||
1055 | 2010.01.11 10:50 | sell | 531 | 0.30 | 1.61467 | 1.63467 | 1.61437 | ||
1056 | 2010.01.11 10:52 | t/p | 531 | 0.30 | 1.61437 | 1.63467 | 1.61437 | 9.00 | 13507.72 |
1057 | 2010.01.11 10:52 | sell | 532 | 0.30 | 1.61402 | 1.63402 | 1.61372 | ||
1058 | 2010.01.11 10:55 | sell | 533 | 0.30 | 1.61435 | 1.63435 | 1.61405 | ||
1059 | 2010.01.11 10:57 | t/p | 532 | 0.30 | 1.61372 | 1.63402 | 1.61372 | 9.00 | 13516.72 |
1060 | 2010.01.11 10:57 | t/p | 533 | 0.30 | 1.61405 | 1.63435 | 1.61405 | 9.00 | 13525.72 |
1061 | 2010.01.11 10:59 | sell | 534 | 0.30 | 1.61456 | 1.63456 | 1.61426 | ||
1062 | 2010.01.11 11:07 | t/p | 534 | 0.30 | 1.61426 | 1.63456 | 1.61426 | 9.00 | 13534.72 |
1063 | 2010.01.11 11:07 | sell | 535 | 0.30 | 1.61403 | 1.63403 | 1.61373 | ||
1064 | 2010.01.11 11:10 | sell | 536 | 0.30 | 1.61514 | 1.63514 | 1.61484 | ||
1065 | 2010.01.11 11:15 | sell | 537 | 0.30 | 1.61581 | 1.63581 | 1.61551 | ||
1066 | 2010.01.11 11:20 | sell | 538 | 0.30 | 1.61648 | 1.63648 | 1.61618 | ||
1067 | 2010.01.11 11:22 | t/p | 538 | 0.30 | 1.61618 | 1.63648 | 1.61618 | 9.00 | 13543.72 |
1068 | 2010.01.11 11:25 | sell | 539 | 0.30 | 1.61626 | 1.63626 | 1.61596 | ||
1069 | 2010.01.11 11:27 | t/p | 539 | 0.30 | 1.61596 | 1.63626 | 1.61596 | 9.00 | 13552.72 |
1070 | 2010.01.11 11:27 | sell | 540 | 0.30 | 1.61631 | 1.63631 | 1.61601 | ||
1071 | 2010.01.11 11:37 | t/p | 540 | 0.30 | 1.61601 | 1.63631 | 1.61601 | 9.00 | 13561.72 |
1072 | 2010.01.11 11:40 | sell | 541 | 0.30 | 1.61681 | 1.63681 | 1.61651 | ||
1073 | 2010.01.11 11:45 | sell | 542 | 0.30 | 1.61734 | 1.63734 | 1.61704 | ||
1074 | 2010.01.11 11:50 | sell | 543 | 0.30 | 1.61788 | 1.63788 | 1.61758 | ||
1075 | 2010.01.11 11:57 | t/p | 543 | 0.30 | 1.61758 | 1.63788 | 1.61758 | 9.00 | 13570.72 |
1076 | 2010.01.11 11:59 | t/p | 542 | 0.30 | 1.61704 | 1.63734 | 1.61704 | 9.00 | 13579.72 |
1077 | 2010.01.11 12:10 | t/p | 541 | 0.30 | 1.61651 | 1.63681 | 1.61651 | 9.00 | 13588.72 |
1078 | 2010.01.11 12:10 | sell | 544 | 0.30 | 1.61642 | 1.63642 | 1.61612 | ||
1079 | 2010.01.11 12:13 | sell | 545 | 0.30 | 1.61765 | 1.63765 | 1.61735 | ||
1080 | 2010.01.11 12:20 | sell | 546 | 0.30 | 1.61839 | 1.63839 | 1.61809 | ||
1081 | 2010.01.11 12:26 | sell | 547 | 0.30 | 1.61913 | 1.63913 | 1.61883 | ||
1082 | 2010.01.11 12:40 | t/p | 547 | 0.30 | 1.61883 | 1.63913 | 1.61883 | 9.00 | 13597.72 |
1083 | 2010.01.11 12:45 | t/p | 546 | 0.30 | 1.61809 | 1.63839 | 1.61809 | 9.00 | 13606.72 |
1084 | 2010.01.11 12:50 | t/p | 545 | 0.30 | 1.61735 | 1.63765 | 1.61735 | 9.00 | 13615.72 |
1085 | 2010.01.11 12:52 | sell | 548 | 0.30 | 1.61699 | 1.63699 | 1.61669 | ||
1086 | 2010.01.11 12:57 | sell | 549 | 0.30 | 1.61749 | 1.63749 | 1.61719 | ||
1087 | 2010.01.11 13:10 | sell | 550 | 0.30 | 1.61792 | 1.63792 | 1.61762 | ||
1088 | 2010.01.11 13:15 | sell | 551 | 0.30 | 1.61827 | 1.63827 | 1.61797 | ||
1089 | 2010.01.11 13:20 | sell | 552 | 0.30 | 1.61863 | 1.63863 | 1.61833 | ||
1090 | 2010.01.11 13:27 | t/p | 552 | 0.30 | 1.61833 | 1.63863 | 1.61833 | 9.00 | 13624.72 |
1091 | 2010.01.11 13:32 | sell | 553 | 0.30 | 1.61857 | 1.63857 | 1.61827 | ||
1092 | 2010.01.11 13:40 | t/p | 551 | 0.30 | 1.61797 | 1.63827 | 1.61797 | 9.00 | 13633.72 |
1093 | 2010.01.11 13:40 | t/p | 553 | 0.30 | 1.61827 | 1.63857 | 1.61827 | 9.00 | 13642.72 |
1094 | 2010.01.11 13:45 | t/p | 550 | 0.30 | 1.61762 | 1.63792 | 1.61762 | 9.00 | 13651.72 |
1095 | 2010.01.11 13:50 | t/p | 548 | 0.30 | 1.61669 | 1.63699 | 1.61669 | 9.00 | 13660.72 |
1096 | 2010.01.11 13:50 | t/p | 549 | 0.30 | 1.61719 | 1.63749 | 1.61719 | 9.00 | 13669.72 |
1097 | 2010.01.11 13:57 | sell | 554 | 0.30 | 1.61712 | 1.63712 | 1.61682 | ||
1098 | 2010.01.11 13:59 | t/p | 554 | 0.30 | 1.61682 | 1.63712 | 1.61682 | 9.00 | 13678.72 |
1099 | 2010.01.11 14:15 | t/p | 544 | 0.30 | 1.61612 | 1.63642 | 1.61612 | 9.00 | 13687.72 |
1100 | 2010.01.11 14:32 | t/p | 536 | 0.30 | 1.61484 | 1.63514 | 1.61484 | 9.00 | 13696.72 |
1101 | 2010.01.11 14:32 | t/p | 537 | 0.30 | 1.61551 | 1.63581 | 1.61551 | 9.00 | 13705.72 |
1102 | 2010.01.11 15:15 | t/p | 535 | 0.30 | 1.61373 | 1.63403 | 1.61373 | 9.00 | 13714.72 |
1103 | 2010.01.11 15:20 | t/p | 529 | 0.30 | 1.61243 | 1.63273 | 1.61243 | 9.00 | 13723.72 |
1104 | 2010.01.11 15:20 | t/p | 530 | 0.30 | 1.61340 | 1.63370 | 1.61340 | 9.00 | 13732.72 |
1105 | 2010.01.11 17:07 | sell | 555 | 0.30 | 1.61767 | 1.63767 | 1.61737 | ||
1106 | 2010.01.11 17:10 | t/p | 555 | 0.30 | 1.61737 | 1.63767 | 1.61737 | 9.00 | 13741.72 |
1107 | 2010.01.11 17:32 | sell | 556 | 0.30 | 1.61737 | 1.63737 | 1.61707 | ||
1108 | 2010.01.11 17:37 | sell | 557 | 0.30 | 1.61772 | 1.63772 | 1.61742 | ||
1109 | 2010.01.11 17:40 | t/p | 556 | 0.30 | 1.61707 | 1.63737 | 1.61707 | 9.00 | 13750.72 |
1110 | 2010.01.11 17:40 | t/p | 557 | 0.30 | 1.61742 | 1.63772 | 1.61742 | 9.00 | 13759.72 |
1111 | 2010.01.11 19:20 | t/p | 514 | 0.30 | 1.61106 | 1.63136 | 1.61106 | 9.00 | 13768.72 |
1112 | 2010.01.12 07:03 | sell | 558 | 0.30 | 1.61010 | 1.63010 | 1.60980 | ||
1113 | 2010.01.12 07:10 | sell | 559 | 0.30 | 1.61080 | 1.63080 | 1.61050 | ||
1114 | 2010.01.12 07:16 | sell | 560 | 0.30 | 1.61151 | 1.63151 | 1.61121 | ||
1115 | 2010.01.12 07:20 | t/p | 560 | 0.30 | 1.61121 | 1.63151 | 1.61121 | 9.00 | 13777.72 |
1116 | 2010.01.12 07:23 | sell | 561 | 0.30 | 1.61127 | 1.63127 | 1.61097 | ||
1117 | 2010.01.12 07:26 | t/p | 561 | 0.30 | 1.61097 | 1.63127 | 1.61097 | 9.00 | 13786.72 |
1118 | 2010.01.12 07:30 | sell | 562 | 0.30 | 1.61139 | 1.63139 | 1.61109 | ||
1119 | 2010.01.12 07:40 | sell | 563 | 0.30 | 1.61194 | 1.63194 | 1.61164 | ||
1120 | 2010.01.12 07:45 | sell | 564 | 0.30 | 1.61233 | 1.63233 | 1.61203 | ||
1121 | 2010.01.12 07:50 | sell | 565 | 0.30 | 1.61273 | 1.63273 | 1.61243 | ||
1122 | 2010.01.12 07:57 | t/p | 565 | 0.30 | 1.61243 | 1.63273 | 1.61243 | 9.00 | 13795.72 |
1123 | 2010.01.12 07:59 | t/p | 564 | 0.30 | 1.61203 | 1.63233 | 1.61203 | 9.00 | 13804.72 |
1124 | 2010.01.12 08:02 | t/p | 563 | 0.30 | 1.61164 | 1.63194 | 1.61164 | 9.00 | 13813.72 |
1125 | 2010.01.12 08:07 | sell | 566 | 0.30 | 1.61178 | 1.63178 | 1.61148 | ||
1126 | 2010.01.12 08:10 | t/p | 562 | 0.30 | 1.61109 | 1.63139 | 1.61109 | 9.00 | 13822.72 |
1127 | 2010.01.12 08:10 | t/p | 566 | 0.30 | 1.61148 | 1.63178 | 1.61148 | 9.00 | 13831.72 |
1128 | 2010.01.12 08:15 | t/p | 558 | 0.30 | 1.60980 | 1.63010 | 1.60980 | 9.00 | 13840.72 |
1129 | 2010.01.12 08:15 | t/p | 559 | 0.30 | 1.61050 | 1.63080 | 1.61050 | 9.00 | 13849.72 |
1130 | 2010.01.12 08:45 | sell | 567 | 0.30 | 1.61078 | 1.63078 | 1.61048 | ||
1131 | 2010.01.12 08:50 | sell | 568 | 0.30 | 1.61154 | 1.63154 | 1.61124 | ||
1132 | 2010.01.12 08:52 | t/p | 568 | 0.30 | 1.61124 | 1.63154 | 1.61124 | 9.00 | 13858.72 |
1133 | 2010.01.12 08:55 | sell | 569 | 0.30 | 1.61129 | 1.63129 | 1.61099 | ||
1134 | 2010.01.12 08:57 | t/p | 569 | 0.30 | 1.61099 | 1.63129 | 1.61099 | 9.00 | 13867.72 |
1135 | 2010.01.12 08:59 | t/p | 567 | 0.30 | 1.61048 | 1.63078 | 1.61048 | 9.00 | 13876.72 |
1136 | 2010.01.12 09:50 | sell | 570 | 0.30 | 1.61107 | 1.63107 | 1.61077 | ||
1137 | 2010.01.12 09:52 | t/p | 570 | 0.30 | 1.61077 | 1.63107 | 1.61077 | 9.00 | 13885.72 |
1138 | 2010.01.12 10:40 | sell | 571 | 0.30 | 1.61138 | 1.63138 | 1.61108 | ||
1139 | 2010.01.12 10:42 | t/p | 571 | 0.30 | 1.61108 | 1.63138 | 1.61108 | 9.00 | 13894.72 |
1140 | 2010.01.12 10:45 | sell | 572 | 0.30 | 1.61262 | 1.63262 | 1.61232 | ||
1141 | 2010.01.12 10:47 | t/p | 572 | 0.30 | 1.61232 | 1.63262 | 1.61232 | 9.00 | 13903.72 |
1142 | 2010.01.12 10:47 | sell | 573 | 0.30 | 1.61221 | 1.63221 | 1.61191 | ||
1143 | 2010.01.12 10:50 | sell | 574 | 0.30 | 1.61387 | 1.63387 | 1.61357 | ||
1144 | 2010.01.12 10:52 | t/p | 574 | 0.30 | 1.61357 | 1.63387 | 1.61357 | 9.00 | 13912.72 |
1145 | 2010.01.12 10:52 | sell | 575 | 0.30 | 1.61304 | 1.63304 | 1.61274 | ||
1146 | 2010.01.12 10:55 | sell | 576 | 0.30 | 1.61345 | 1.63345 | 1.61315 | ||
1147 | 2010.01.12 10:57 | t/p | 575 | 0.30 | 1.61274 | 1.63304 | 1.61274 | 9.00 | 13921.72 |
1148 | 2010.01.12 10:57 | t/p | 576 | 0.30 | 1.61315 | 1.63345 | 1.61315 | 9.00 | 13930.72 |
1149 | 2010.01.12 10:59 | sell | 577 | 0.30 | 1.61350 | 1.63350 | 1.61320 | ||
1150 | 2010.01.12 11:02 | t/p | 577 | 0.30 | 1.61320 | 1.63350 | 1.61320 | 9.00 | 13939.72 |
1151 | 2010.01.12 11:02 | sell | 578 | 0.30 | 1.61288 | 1.63288 | 1.61258 | ||
1152 | 2010.01.12 11:05 | sell | 579 | 0.30 | 1.61323 | 1.63323 | 1.61293 | ||
1153 | 2010.01.12 11:07 | t/p | 579 | 0.30 | 1.61293 | 1.63323 | 1.61293 | 9.00 | 13948.72 |
1154 | 2010.01.12 11:10 | sell | 580 | 0.30 | 1.61426 | 1.63426 | 1.61396 | ||
1155 | 2010.01.12 11:15 | sell | 581 | 0.30 | 1.61529 | 1.63529 | 1.61499 | ||
1156 | 2010.01.12 11:20 | sell | 582 | 0.30 | 1.61632 | 1.63632 | 1.61602 | ||
1157 | 2010.01.12 11:22 | t/p | 582 | 0.30 | 1.61602 | 1.63632 | 1.61602 | 9.00 | 13957.72 |
1158 | 2010.01.12 11:22 | sell | 583 | 0.30 | 1.61563 | 1.63563 | 1.61533 | ||
1159 | 2010.01.12 11:25 | sell | 584 | 0.30 | 1.61598 | 1.63598 | 1.61568 | ||
1160 | 2010.01.12 11:27 | t/p | 583 | 0.30 | 1.61533 | 1.63563 | 1.61533 | 9.00 | 13966.72 |
1161 | 2010.01.12 11:27 | t/p | 584 | 0.30 | 1.61568 | 1.63598 | 1.61568 | 9.00 | 13975.72 |
1162 | 2010.01.12 11:40 | t/p | 581 | 0.30 | 1.61499 | 1.63529 | 1.61499 | 9.00 | 13984.72 |
1163 | 2010.01.12 11:40 | sell | 585 | 0.30 | 1.61476 | 1.63476 | 1.61446 | ||
1164 | 2010.01.12 11:50 | t/p | 585 | 0.30 | 1.61446 | 1.63476 | 1.61446 | 9.00 | 13993.72 |
1165 | 2010.01.12 12:00 | sell | 586 | 0.30 | 1.61456 | 1.63456 | 1.61426 | ||
1166 | 2010.01.12 12:05 | t/p | 586 | 0.30 | 1.61426 | 1.63456 | 1.61426 | 9.00 | 14002.72 |
1167 | 2010.01.12 12:07 | sell | 587 | 0.30 | 1.61458 | 1.63458 | 1.61428 | ||
1168 | 2010.01.12 12:10 | t/p | 580 | 0.30 | 1.61396 | 1.63426 | 1.61396 | 9.00 | 14011.72 |
1169 | 2010.01.12 12:10 | t/p | 587 | 0.30 | 1.61428 | 1.63458 | 1.61428 | 9.00 | 14020.72 |
1170 | 2010.01.12 12:10 | sell | 588 | 0.30 | 1.61330 | 1.63330 | 1.61300 | ||
1171 | 2010.01.12 12:12 | sell | 589 | 0.30 | 1.61362 | 1.63362 | 1.61332 | ||
1172 | 2010.01.12 12:15 | t/p | 578 | 0.30 | 1.61258 | 1.63288 | 1.61258 | 9.00 | 14029.72 |
1173 | 2010.01.12 12:15 | t/p | 588 | 0.30 | 1.61300 | 1.63330 | 1.61300 | 9.00 | 14038.72 |
1174 | 2010.01.12 12:15 | t/p | 589 | 0.30 | 1.61332 | 1.63362 | 1.61332 | 9.00 | 14047.72 |
1175 | 2010.01.12 12:20 | t/p | 573 | 0.30 | 1.61191 | 1.63221 | 1.61191 | 9.00 | 14056.72 |
1176 | 2010.01.12 12:40 | sell | 590 | 0.30 | 1.61309 | 1.63309 | 1.61279 | ||
1177 | 2010.01.12 12:45 | sell | 591 | 0.30 | 1.61374 | 1.63374 | 1.61344 | ||
1178 | 2010.01.12 12:50 | sell | 592 | 0.30 | 1.61438 | 1.63438 | 1.61408 | ||
1179 | 2010.01.12 12:52 | t/p | 592 | 0.30 | 1.61408 | 1.63438 | 1.61408 | 9.00 | 14065.72 |
1180 | 2010.01.12 12:55 | sell | 593 | 0.30 | 1.61417 | 1.63417 | 1.61387 | ||
1181 | 2010.01.12 12:57 | t/p | 593 | 0.30 | 1.61387 | 1.63417 | 1.61387 | 9.00 | 14074.72 |
1182 | 2010.01.12 13:02 | t/p | 591 | 0.30 | 1.61344 | 1.63374 | 1.61344 | 9.00 | 14083.72 |
1183 | 2010.01.12 13:05 | sell | 594 | 0.30 | 1.61361 | 1.63361 | 1.61331 | ||
1184 | 2010.01.12 13:07 | t/p | 594 | 0.30 | 1.61331 | 1.63361 | 1.61331 | 9.00 | 14092.72 |
1185 | 2010.01.12 13:10 | sell | 595 | 0.30 | 1.61439 | 1.63439 | 1.61409 | ||
1186 | 2010.01.12 13:15 | sell | 596 | 0.30 | 1.61518 | 1.63518 | 1.61488 | ||
1187 | 2010.01.12 13:20 | sell | 597 | 0.30 | 1.61596 | 1.63596 | 1.61566 | ||
1188 | 2010.01.12 13:22 | t/p | 597 | 0.30 | 1.61566 | 1.63596 | 1.61566 | 9.00 | 14101.72 |
1189 | 2010.01.12 13:25 | sell | 598 | 0.30 | 1.61570 | 1.63570 | 1.61540 | ||
1190 | 2010.01.12 13:27 | t/p | 598 | 0.30 | 1.61540 | 1.63570 | 1.61540 | 9.00 | 14110.72 |
1191 | 2010.01.12 13:27 | sell | 599 | 0.30 | 1.61568 | 1.63568 | 1.61538 | ||
1192 | 2010.01.12 13:32 | sell | 600 | 0.30 | 1.61693 | 1.63693 | 1.61663 | ||
1193 | 2010.01.12 13:40 | t/p | 600 | 0.30 | 1.61663 | 1.63693 | 1.61663 | 9.00 | 14119.72 |
1194 | 2010.01.12 13:40 | sell | 601 | 0.30 | 1.61632 | 1.63632 | 1.61602 | ||
1195 | 2010.01.12 13:45 | t/p | 601 | 0.30 | 1.61602 | 1.63632 | 1.61602 | 9.00 | 14128.72 |
1196 | 2010.01.12 13:50 | t/p | 599 | 0.30 | 1.61538 | 1.63568 | 1.61538 | 9.00 | 14137.72 |
1197 | 2010.01.12 13:57 | sell | 602 | 0.30 | 1.61570 | 1.63570 | 1.61540 | ||
1198 | 2010.01.12 14:02 | sell | 603 | 0.30 | 1.61615 | 1.63615 | 1.61585 | ||
1199 | 2010.01.12 14:10 | t/p | 603 | 0.30 | 1.61585 | 1.63615 | 1.61585 | 9.00 | 14146.72 |
1200 | 2010.01.12 14:15 | t/p | 596 | 0.30 | 1.61488 | 1.63518 | 1.61488 | 9.00 | 14155.72 |
1201 | 2010.01.12 14:15 | t/p | 602 | 0.30 | 1.61540 | 1.63570 | 1.61540 | 9.00 | 14164.72 |
1202 | 2010.01.12 14:17 | sell | 604 | 0.30 | 1.61487 | 1.63487 | 1.61457 | ||
1203 | 2010.01.12 14:20 | t/p | 595 | 0.30 | 1.61409 | 1.63439 | 1.61409 | 9.00 | 14173.72 |
1204 | 2010.01.12 14:20 | t/p | 604 | 0.30 | 1.61457 | 1.63487 | 1.61457 | 9.00 | 14182.72 |
1205 | 2010.01.12 14:32 | sell | 605 | 0.30 | 1.61507 | 1.63507 | 1.61477 | ||
1206 | 2010.01.12 14:40 | t/p | 605 | 0.30 | 1.61477 | 1.63507 | 1.61477 | 9.00 | 14191.72 |
1207 | 2010.01.12 14:50 | t/p | 590 | 0.30 | 1.61279 | 1.63309 | 1.61279 | 9.00 | 14200.72 |
1208 | 2010.01.12 16:15 | sell | 606 | 0.30 | 1.61646 | 1.63646 | 1.61616 | ||
1209 | 2010.01.12 16:20 | sell | 607 | 0.30 | 1.61711 | 1.63711 | 1.61681 | ||
1210 | 2010.01.12 16:22 | t/p | 607 | 0.30 | 1.61681 | 1.63711 | 1.61681 | 9.00 | 14209.72 |
1211 | 2010.01.12 16:25 | sell | 608 | 0.30 | 1.61689 | 1.63689 | 1.61659 | ||
1212 | 2010.01.12 16:27 | t/p | 608 | 0.30 | 1.61659 | 1.63689 | 1.61659 | 9.00 | 14218.72 |
1213 | 2010.01.12 16:40 | sell | 609 | 0.30 | 1.61762 | 1.63762 | 1.61732 | ||
1214 | 2010.01.12 16:45 | sell | 610 | 0.30 | 1.61850 | 1.63850 | 1.61820 | ||
1215 | 2010.01.12 16:50 | sell | 611 | 0.30 | 1.61937 | 1.63937 | 1.61907 | ||
1216 | 2010.01.12 16:52 | t/p | 611 | 0.30 | 1.61907 | 1.63937 | 1.61907 | 9.00 | 14227.72 |
1217 | 2010.01.12 16:55 | sell | 612 | 0.30 | 1.61908 | 1.63908 | 1.61878 | ||
1218 | 2010.01.12 16:57 | t/p | 612 | 0.30 | 1.61878 | 1.63908 | 1.61878 | 9.00 | 14236.72 |
1219 | 2010.01.12 16:59 | sell | 613 | 0.30 | 1.61902 | 1.63902 | 1.61872 | ||
1220 | 2010.01.12 17:10 | t/p | 613 | 0.30 | 1.61872 | 1.63902 | 1.61872 | 9.00 | 14245.72 |
1221 | 2010.01.12 17:15 | t/p | 610 | 0.30 | 1.61820 | 1.63850 | 1.61820 | 9.00 | 14254.72 |
1222 | 2010.01.12 17:17 | sell | 614 | 0.30 | 1.61794 | 1.63794 | 1.61764 | ||
1223 | 2010.01.12 17:20 | t/p | 609 | 0.30 | 1.61732 | 1.63762 | 1.61732 | 9.00 | 14263.72 |
1224 | 2010.01.12 17:20 | t/p | 614 | 0.30 | 1.61764 | 1.63794 | 1.61764 | 9.00 | 14272.72 |
1225 | 2010.01.12 17:20 | sell | 615 | 0.30 | 1.61704 | 1.63704 | 1.61674 | ||
1226 | 2010.01.12 17:22 | sell | 616 | 0.30 | 1.61740 | 1.63740 | 1.61710 | ||
1227 | 2010.01.12 17:27 | sell | 617 | 0.30 | 1.61776 | 1.63776 | 1.61746 | ||
1228 | 2010.01.12 17:27 | sell | 618 | 0.30 | 1.61848 | 1.63848 | 1.61818 | ||
1229 | 2010.01.12 17:40 | t/p | 618 | 0.30 | 1.61818 | 1.63848 | 1.61818 | 9.00 | 14281.72 |
1230 | 2010.01.12 17:42 | sell | 619 | 0.30 | 1.61811 | 1.63811 | 1.61781 | ||
1231 | 2010.01.12 17:45 | t/p | 619 | 0.30 | 1.61781 | 1.63811 | 1.61781 | 9.00 | 14290.72 |
1232 | 2010.01.12 17:50 | t/p | 616 | 0.30 | 1.61710 | 1.63740 | 1.61710 | 9.00 | 14299.72 |
1233 | 2010.01.12 17:50 | t/p | 617 | 0.30 | 1.61746 | 1.63776 | 1.61746 | 9.00 | 14308.72 |
1234 | 2010.01.12 17:57 | sell | 620 | 0.30 | 1.61747 | 1.63747 | 1.61717 | ||
1235 | 2010.01.12 17:59 | sell | 621 | 0.30 | 1.61787 | 1.63787 | 1.61757 | ||
1236 | 2010.01.12 18:02 | sell | 622 | 0.30 | 1.61834 | 1.63834 | 1.61804 | ||
1237 | 2010.01.12 18:10 | t/p | 622 | 0.30 | 1.61804 | 1.63834 | 1.61804 | 9.00 | 14317.72 |
1238 | 2010.01.12 18:15 | t/p | 621 | 0.30 | 1.61757 | 1.63787 | 1.61757 | 9.00 | 14326.72 |
1239 | 2010.01.12 18:20 | t/p | 615 | 0.30 | 1.61674 | 1.63704 | 1.61674 | 9.00 | 14335.72 |
1240 | 2010.01.12 18:20 | t/p | 620 | 0.30 | 1.61717 | 1.63747 | 1.61717 | 9.00 | 14344.72 |
1241 | 2010.01.12 18:32 | t/p | 606 | 0.30 | 1.61616 | 1.63646 | 1.61616 | 9.00 | 14353.72 |
1242 | 2010.01.12 18:50 | sell | 623 | 0.30 | 1.61784 | 1.63784 | 1.61754 | ||
1243 | 2010.01.12 18:52 | t/p | 623 | 0.30 | 1.61754 | 1.63784 | 1.61754 | 9.00 | 14362.72 |
1244 | 2010.01.12 18:55 | sell | 624 | 0.30 | 1.61764 | 1.63764 | 1.61734 | ||
1245 | 2010.01.12 18:57 | t/p | 624 | 0.30 | 1.61734 | 1.63764 | 1.61734 | 9.00 | 14371.72 |
1246 | 2010.01.13 05:10 | sell | 625 | 0.30 | 1.61741 | 1.63741 | 1.61711 | ||
1247 | 2010.01.13 05:15 | sell | 626 | 0.30 | 1.61828 | 1.63828 | 1.61798 | ||
1248 | 2010.01.13 05:20 | sell | 627 | 0.30 | 1.61916 | 1.63916 | 1.61886 | ||
1249 | 2010.01.13 05:22 | t/p | 627 | 0.30 | 1.61886 | 1.63916 | 1.61886 | 9.00 | 14380.72 |
1250 | 2010.01.13 05:22 | sell | 628 | 0.30 | 1.61858 | 1.63858 | 1.61828 | ||
1251 | 2010.01.13 05:27 | t/p | 628 | 0.30 | 1.61828 | 1.63858 | 1.61828 | 9.00 | 14389.72 |
1252 | 2010.01.13 05:30 | sell | 629 | 0.30 | 1.61866 | 1.63866 | 1.61836 | ||
1253 | 2010.01.13 05:37 | t/p | 629 | 0.30 | 1.61836 | 1.63866 | 1.61836 | 9.00 | 14398.72 |
1254 | 2010.01.13 05:40 | sell | 630 | 0.30 | 1.61866 | 1.63866 | 1.61836 | ||
1255 | 2010.01.13 05:50 | sell | 631 | 0.30 | 1.61918 | 1.63918 | 1.61888 | ||
1256 | 2010.01.13 05:59 | t/p | 631 | 0.30 | 1.61888 | 1.63918 | 1.61888 | 9.00 | 14407.72 |
1257 | 2010.01.13 06:02 | t/p | 626 | 0.30 | 1.61798 | 1.63828 | 1.61798 | 9.00 | 14416.72 |
1258 | 2010.01.13 06:02 | t/p | 630 | 0.30 | 1.61836 | 1.63866 | 1.61836 | 9.00 | 14425.72 |
1259 | 2010.01.13 06:05 | sell | 632 | 0.30 | 1.61782 | 1.63782 | 1.61752 | ||
1260 | 2010.01.13 06:10 | sell | 633 | 0.30 | 1.61819 | 1.63819 | 1.61789 | ||
1261 | 2010.01.13 06:15 | sell | 634 | 0.30 | 1.61856 | 1.63856 | 1.61826 | ||
1262 | 2010.01.13 06:20 | sell | 635 | 0.30 | 1.61893 | 1.63893 | 1.61863 | ||
1263 | 2010.01.13 06:27 | t/p | 635 | 0.30 | 1.61863 | 1.63893 | 1.61863 | 9.00 | 14434.72 |
1264 | 2010.01.13 06:40 | t/p | 634 | 0.30 | 1.61826 | 1.63856 | 1.61826 | 9.00 | 14443.72 |
1265 | 2010.01.13 06:46 | t/p | 633 | 0.30 | 1.61789 | 1.63819 | 1.61789 | 9.00 | 14452.72 |
1266 | 2010.01.13 07:07 | t/p | 632 | 0.30 | 1.61752 | 1.63782 | 1.61752 | 9.00 | 14461.72 |
1267 | 2010.01.13 07:10 | sell | 636 | 0.30 | 1.61889 | 1.63889 | 1.61859 | ||
1268 | 2010.01.13 07:15 | sell | 637 | 0.30 | 1.61980 | 1.63980 | 1.61950 | ||
1269 | 2010.01.13 07:20 | sell | 638 | 0.30 | 1.62071 | 1.64071 | 1.62041 | ||
1270 | 2010.01.13 07:22 | t/p | 638 | 0.30 | 1.62041 | 1.64071 | 1.62041 | 9.00 | 14470.72 |
1271 | 2010.01.13 07:22 | sell | 639 | 0.30 | 1.62010 | 1.64010 | 1.61980 | ||
1272 | 2010.01.13 07:25 | sell | 640 | 0.30 | 1.62041 | 1.64041 | 1.62011 | ||
1273 | 2010.01.13 07:27 | t/p | 639 | 0.30 | 1.61980 | 1.64010 | 1.61980 | 9.00 | 14479.72 |
1274 | 2010.01.13 07:27 | t/p | 640 | 0.30 | 1.62011 | 1.64041 | 1.62011 | 9.00 | 14488.72 |
1275 | 2010.01.13 07:27 | sell | 641 | 0.30 | 1.62053 | 1.64053 | 1.62023 | ||
1276 | 2010.01.13 07:37 | t/p | 641 | 0.30 | 1.62023 | 1.64053 | 1.62023 | 9.00 | 14497.72 |
1277 | 2010.01.13 07:40 | sell | 642 | 0.30 | 1.62098 | 1.64098 | 1.62068 | ||
1278 | 2010.01.13 07:45 | sell | 643 | 0.30 | 1.62153 | 1.64153 | 1.62123 | ||
1279 | 2010.01.13 07:50 | s/l | 466 | 0.30 | 1.62195 | 1.62195 | 1.60165 | -602.25 | 13895.47 |
1280 | 2010.01.13 07:50 | sell | 644 | 0.30 | 1.62208 | 1.64208 | 1.62178 | ||
1281 | 2010.01.13 07:57 | t/p | 644 | 0.30 | 1.62178 | 1.64208 | 1.62178 | 9.00 | 13904.47 |
1282 | 2010.01.13 08:02 | sell | 645 | 0.30 | 1.62220 | 1.64220 | 1.62190 | ||
1283 | 2010.01.13 08:10 | t/p | 645 | 0.30 | 1.62190 | 1.64220 | 1.62190 | 9.00 | 13913.47 |
1284 | 2010.01.13 08:15 | t/p | 643 | 0.30 | 1.62123 | 1.64153 | 1.62123 | 9.00 | 13922.47 |
1285 | 2010.01.13 08:20 | t/p | 642 | 0.30 | 1.62068 | 1.64098 | 1.62068 | 9.00 | 13931.47 |
1286 | 2010.01.13 08:20 | sell | 646 | 0.30 | 1.62030 | 1.64030 | 1.62000 | ||
1287 | 2010.01.13 08:22 | sell | 647 | 0.30 | 1.62068 | 1.64068 | 1.62038 | ||
1288 | 2010.01.13 08:27 | sell | 648 | 0.30 | 1.62106 | 1.64106 | 1.62076 | ||
1289 | 2010.01.13 08:27 | t/p | 648 | 0.30 | 1.62076 | 1.64106 | 1.62076 | 9.00 | 13940.47 |
1290 | 2010.01.13 08:35 | sell | 649 | 0.30 | 1.62098 | 1.64098 | 1.62068 | ||
1291 | 2010.01.13 08:37 | t/p | 649 | 0.30 | 1.62068 | 1.64098 | 1.62068 | 9.00 | 13949.47 |
1292 | 2010.01.13 08:40 | sell | 650 | 0.30 | 1.62173 | 1.64173 | 1.62143 | ||
1293 | 2010.01.13 08:45 | sell | 651 | 0.30 | 1.62249 | 1.64249 | 1.62219 | ||
1294 | 2010.01.13 08:50 | sell | 652 | 0.30 | 1.62325 | 1.64325 | 1.62295 | ||
1295 | 2010.01.13 08:52 | t/p | 652 | 0.30 | 1.62295 | 1.64325 | 1.62295 | 9.00 | 13958.47 |
1296 | 2010.01.13 08:55 | sell | 653 | 0.30 | 1.62300 | 1.64300 | 1.62270 | ||
1297 | 2010.01.13 08:57 | t/p | 653 | 0.30 | 1.62270 | 1.64300 | 1.62270 | 9.00 | 13967.47 |
1298 | 2010.01.13 08:59 | t/p | 650 | 0.30 | 1.62143 | 1.64173 | 1.62143 | 9.00 | 13976.47 |
1299 | 2010.01.13 08:59 | t/p | 651 | 0.30 | 1.62219 | 1.64249 | 1.62219 | 9.00 | 13985.47 |
1300 | 2010.01.13 08:59 | sell | 654 | 0.30 | 1.62133 | 1.64133 | 1.62103 | ||
1301 | 2010.01.13 09:02 | t/p | 646 | 0.30 | 1.62000 | 1.64030 | 1.62000 | 9.00 | 13994.47 |
1302 | 2010.01.13 09:02 | t/p | 647 | 0.30 | 1.62038 | 1.64068 | 1.62038 | 9.00 | 14003.47 |
1303 | 2010.01.13 09:02 | t/p | 654 | 0.30 | 1.62103 | 1.64133 | 1.62103 | 9.00 | 14012.47 |
1304 | 2010.01.13 09:07 | t/p | 637 | 0.30 | 1.61950 | 1.63980 | 1.61950 | 9.00 | 14021.47 |
1305 | 2010.01.13 09:15 | sell | 655 | 0.30 | 1.62137 | 1.64137 | 1.62107 | ||
1306 | 2010.01.13 09:20 | sell | 656 | 0.30 | 1.62219 | 1.64219 | 1.62189 | ||
1307 | 2010.01.13 09:22 | t/p | 656 | 0.30 | 1.62189 | 1.64219 | 1.62189 | 9.00 | 14030.47 |
1308 | 2010.01.13 09:25 | sell | 657 | 0.30 | 1.62192 | 1.64192 | 1.62162 | ||
1309 | 2010.01.13 09:27 | t/p | 657 | 0.30 | 1.62162 | 1.64192 | 1.62162 | 9.00 | 14039.47 |
1310 | 2010.01.13 09:27 | sell | 658 | 0.30 | 1.62168 | 1.64168 | 1.62138 | ||
1311 | 2010.01.13 09:32 | sell | 659 | 0.30 | 1.62254 | 1.64254 | 1.62224 | ||
1312 | 2010.01.13 09:40 | t/p | 659 | 0.30 | 1.62224 | 1.64254 | 1.62224 | 9.00 | 14048.47 |
1313 | 2010.01.13 09:40 | sell | 660 | 0.30 | 1.62212 | 1.64212 | 1.62182 | ||
1314 | 2010.01.13 09:45 | t/p | 660 | 0.30 | 1.62182 | 1.64212 | 1.62182 | 9.00 | 14057.47 |
1315 | 2010.01.13 09:50 | t/p | 658 | 0.30 | 1.62138 | 1.64168 | 1.62138 | 9.00 | 14066.47 |
1316 | 2010.01.13 09:57 | sell | 661 | 0.30 | 1.62169 | 1.64169 | 1.62139 | ||
1317 | 2010.01.13 09:59 | t/p | 661 | 0.30 | 1.62139 | 1.64169 | 1.62139 | 9.00 | 14075.47 |
1318 | 2010.01.13 10:07 | t/p | 655 | 0.30 | 1.62107 | 1.64137 | 1.62107 | 9.00 | 14084.47 |
1319 | 2010.01.13 10:10 | sell | 662 | 0.30 | 1.62278 | 1.64278 | 1.62248 | ||
1320 | 2010.01.13 10:12 | t/p | 662 | 0.30 | 1.62248 | 1.64278 | 1.62248 | 9.00 | 14093.47 |
1321 | 2010.01.13 10:12 | sell | 663 | 0.30 | 1.62234 | 1.64234 | 1.62204 | ||
1322 | 2010.01.13 10:15 | sell | 664 | 0.30 | 1.62411 | 1.64411 | 1.62381 | ||
1323 | 2010.01.13 10:17 | t/p | 664 | 0.30 | 1.62381 | 1.64411 | 1.62381 | 9.00 | 14102.47 |
1324 | 2010.01.13 10:17 | sell | 665 | 0.30 | 1.62367 | 1.64367 | 1.62337 | ||
1325 | 2010.01.13 10:20 | sell | 666 | 0.30 | 1.62543 | 1.64543 | 1.62513 | ||
1326 | 2010.01.13 10:22 | t/p | 666 | 0.30 | 1.62513 | 1.64543 | 1.62513 | 9.00 | 14111.47 |
1327 | 2010.01.13 10:22 | sell | 667 | 0.30 | 1.62455 | 1.64455 | 1.62425 | ||
1328 | 2010.01.13 10:25 | sell | 668 | 0.30 | 1.62499 | 1.64499 | 1.62469 | ||
1329 | 2010.01.13 10:27 | t/p | 667 | 0.30 | 1.62425 | 1.64455 | 1.62425 | 9.00 | 14120.47 |
1330 | 2010.01.13 10:27 | t/p | 668 | 0.30 | 1.62469 | 1.64499 | 1.62469 | 9.00 | 14129.47 |
1331 | 2010.01.13 10:27 | sell | 669 | 0.30 | 1.62445 | 1.64445 | 1.62415 | ||
1332 | 2010.01.13 10:32 | s/l | 477 | 0.30 | 1.62579 | 1.62579 | 1.60549 | -601.50 | 13527.97 |
1333 | 2010.01.13 10:32 | sell | 670 | 0.30 | 1.62630 | 1.64630 | 1.62600 | ||
1334 | 2010.01.13 10:37 | s/l | 478 | 0.30 | 1.62646 | 1.62646 | 1.60616 | -601.50 | 12926.47 |
1335 | 2010.01.13 10:40 | t/p | 670 | 0.30 | 1.62600 | 1.64630 | 1.62600 | 9.00 | 12935.47 |
1336 | 2010.01.13 10:40 | sell | 671 | 0.30 | 1.62547 | 1.64547 | 1.62517 | ||
1337 | 2010.01.13 10:45 | t/p | 671 | 0.30 | 1.62517 | 1.64547 | 1.62517 | 9.00 | 12944.47 |
1338 | 2010.01.13 10:47 | sell | 672 | 0.30 | 1.62492 | 1.64492 | 1.62462 | ||
1339 | 2010.01.13 10:50 | t/p | 669 | 0.30 | 1.62415 | 1.64445 | 1.62415 | 9.00 | 12953.47 |
1340 | 2010.01.13 10:50 | t/p | 672 | 0.30 | 1.62462 | 1.64492 | 1.62462 | 9.00 | 12962.47 |
1341 | 2010.01.13 10:52 | sell | 673 | 0.30 | 1.62408 | 1.64408 | 1.62378 | ||
1342 | 2010.01.13 10:57 | sell | 674 | 0.30 | 1.62464 | 1.64464 | 1.62434 | ||
1343 | 2010.01.13 10:59 | t/p | 674 | 0.30 | 1.62434 | 1.64464 | 1.62434 | 9.00 | 12971.47 |
1344 | 2010.01.13 11:02 | t/p | 665 | 0.30 | 1.62337 | 1.64367 | 1.62337 | 9.00 | 12980.47 |
1345 | 2010.01.13 11:02 | t/p | 673 | 0.30 | 1.62378 | 1.64408 | 1.62378 | 9.00 | 12989.47 |
1346 | 2010.01.13 11:02 | sell | 675 | 0.30 | 1.62307 | 1.64307 | 1.62277 | ||
1347 | 2010.01.13 11:10 | sell | 676 | 0.30 | 1.62366 | 1.64366 | 1.62336 | ||
1348 | 2010.01.13 11:15 | sell | 677 | 0.30 | 1.62411 | 1.64411 | 1.62381 | ||
1349 | 2010.01.13 11:20 | sell | 678 | 0.30 | 1.62455 | 1.64455 | 1.62425 | ||
1350 | 2010.01.13 11:27 | t/p | 678 | 0.30 | 1.62425 | 1.64455 | 1.62425 | 9.00 | 12998.47 |
1351 | 2010.01.13 11:32 | sell | 679 | 0.30 | 1.62471 | 1.64471 | 1.62441 | ||
1352 | 2010.01.13 11:40 | t/p | 679 | 0.30 | 1.62441 | 1.64471 | 1.62441 | 9.00 | 13007.47 |
1353 | 2010.01.13 11:42 | sell | 680 | 0.30 | 1.62444 | 1.64444 | 1.62414 | ||
1354 | 2010.01.13 11:45 | t/p | 680 | 0.30 | 1.62414 | 1.64444 | 1.62414 | 9.00 | 13016.47 |
1355 | 2010.01.13 11:50 | t/p | 677 | 0.30 | 1.62381 | 1.64411 | 1.62381 | 9.00 | 13025.47 |
1356 | 2010.01.13 12:05 | sell | 681 | 0.30 | 1.62401 | 1.64401 | 1.62371 | ||
1357 | 2010.01.13 12:07 | t/p | 681 | 0.30 | 1.62371 | 1.64401 | 1.62371 | 9.00 | 13034.47 |
1358 | 2010.01.13 12:10 | sell | 682 | 0.30 | 1.62498 | 1.64498 | 1.62468 | ||
1359 | 2010.01.13 12:15 | sell | 683 | 0.30 | 1.62596 | 1.64596 | 1.62566 | ||
1360 | 2010.01.13 12:20 | sell | 684 | 0.30 | 1.62693 | 1.64693 | 1.62663 | ||
1361 | 2010.01.13 12:22 | t/p | 684 | 0.30 | 1.62663 | 1.64693 | 1.62663 | 9.00 | 13043.47 |
1362 | 2010.01.13 12:22 | sell | 685 | 0.30 | 1.62628 | 1.64628 | 1.62598 | ||
1363 | 2010.01.13 12:25 | sell | 686 | 0.30 | 1.62661 | 1.64661 | 1.62631 | ||
1364 | 2010.01.13 12:27 | t/p | 685 | 0.30 | 1.62598 | 1.64628 | 1.62598 | 9.00 | 13052.47 |
1365 | 2010.01.13 12:27 | t/p | 686 | 0.30 | 1.62631 | 1.64661 | 1.62631 | 9.00 | 13061.47 |
1366 | 2010.01.13 12:27 | sell | 687 | 0.30 | 1.62650 | 1.64650 | 1.62620 | ||
1367 | 2010.01.13 12:33 | sell | 688 | 0.30 | 1.62727 | 1.64727 | 1.62697 | ||
1368 | 2010.01.13 12:40 | sell | 689 | 0.30 | 1.62769 | 1.64769 | 1.62739 | ||
1369 | 2010.01.13 12:46 | sell | 690 | 0.30 | 1.62811 | 1.64811 | 1.62781 | ||
1370 | 2010.01.13 12:56 | t/p | 690 | 0.30 | 1.62781 | 1.64811 | 1.62781 | 9.00 | 13070.47 |
1371 | 2010.01.13 13:02 | t/p | 688 | 0.30 | 1.62697 | 1.64727 | 1.62697 | 9.00 | 13079.47 |
1372 | 2010.01.13 13:02 | t/p | 689 | 0.30 | 1.62739 | 1.64769 | 1.62739 | 9.00 | 13088.47 |
1373 | 2010.01.13 13:02 | sell | 691 | 0.30 | 1.62687 | 1.64687 | 1.62657 | ||
1374 | 2010.01.13 13:10 | sell | 692 | 0.30 | 1.62787 | 1.64787 | 1.62757 | ||
1375 | 2010.01.13 13:15 | sell | 693 | 0.30 | 1.62861 | 1.64861 | 1.62831 | ||
1376 | 2010.01.13 13:20 | sell | 694 | 0.30 | 1.62936 | 1.64936 | 1.62906 | ||
1377 | 2010.01.13 13:22 | t/p | 694 | 0.30 | 1.62906 | 1.64936 | 1.62906 | 9.00 | 13097.47 |
1378 | 2010.01.13 13:25 | sell | 695 | 0.30 | 1.62911 | 1.64911 | 1.62881 | ||
1379 | 2010.01.13 13:27 | t/p | 695 | 0.30 | 1.62881 | 1.64911 | 1.62881 | 9.00 | 13106.47 |
1380 | 2010.01.13 13:32 | sell | 696 | 0.30 | 1.62898 | 1.64898 | 1.62868 | ||
1381 | 2010.01.13 13:40 | t/p | 696 | 0.30 | 1.62868 | 1.64898 | 1.62868 | 9.00 | 13115.47 |
1382 | 2010.01.13 13:45 | t/p | 693 | 0.30 | 1.62831 | 1.64861 | 1.62831 | 9.00 | 13124.47 |
1383 | 2010.01.13 13:50 | t/p | 692 | 0.30 | 1.62757 | 1.64787 | 1.62757 | 9.00 | 13133.47 |
1384 | 2010.01.13 13:50 | sell | 697 | 0.30 | 1.62734 | 1.64734 | 1.62704 | ||
1385 | 2010.01.13 13:52 | sell | 698 | 0.30 | 1.62767 | 1.64767 | 1.62737 | ||
1386 | 2010.01.13 13:57 | sell | 699 | 0.30 | 1.62799 | 1.64799 | 1.62769 | ||
1387 | 2010.01.13 13:59 | t/p | 699 | 0.30 | 1.62769 | 1.64799 | 1.62769 | 9.00 | 13142.47 |
1388 | 2010.01.13 14:07 | t/p | 698 | 0.30 | 1.62737 | 1.64767 | 1.62737 | 9.00 | 13151.47 |
1389 | 2010.01.13 14:10 | sell | 700 | 0.30 | 1.62794 | 1.64794 | 1.62764 | ||
1390 | 2010.01.13 14:15 | sell | 701 | 0.30 | 1.62839 | 1.64839 | 1.62809 | ||
1391 | 2010.01.13 14:20 | sell | 702 | 0.30 | 1.62885 | 1.64885 | 1.62855 | ||
1392 | 2010.01.13 14:27 | t/p | 702 | 0.30 | 1.62855 | 1.64885 | 1.62855 | 9.00 | 13160.47 |
1393 | 2010.01.13 14:32 | sell | 703 | 0.30 | 1.62902 | 1.64902 | 1.62872 | ||
1394 | 2010.01.13 14:40 | t/p | 703 | 0.30 | 1.62872 | 1.64902 | 1.62872 | 9.00 | 13169.47 |
1395 | 2010.01.13 14:42 | sell | 704 | 0.30 | 1.62871 | 1.64871 | 1.62841 | ||
1396 | 2010.01.13 14:45 | t/p | 704 | 0.30 | 1.62841 | 1.64871 | 1.62841 | 9.00 | 13178.47 |
1397 | 2010.01.13 14:50 | t/p | 700 | 0.30 | 1.62764 | 1.64794 | 1.62764 | 9.00 | 13187.47 |
1398 | 2010.01.13 14:50 | t/p | 701 | 0.30 | 1.62809 | 1.64839 | 1.62809 | 9.00 | 13196.47 |
1399 | 2010.01.13 14:52 | sell | 705 | 0.30 | 1.62776 | 1.64776 | 1.62746 | ||
1400 | 2010.01.13 14:57 | sell | 706 | 0.30 | 1.62807 | 1.64807 | 1.62777 | ||
1401 | 2010.01.13 15:07 | sell | 707 | 0.30 | 1.62837 | 1.64837 | 1.62807 | ||
1402 | 2010.01.13 15:10 | t/p | 706 | 0.30 | 1.62777 | 1.64807 | 1.62777 | 9.00 | 13205.47 |
1403 | 2010.01.13 15:10 | t/p | 707 | 0.30 | 1.62807 | 1.64837 | 1.62807 | 9.00 | 13214.47 |
1404 | 2010.01.13 15:15 | t/p | 705 | 0.30 | 1.62746 | 1.64776 | 1.62746 | 9.00 | 13223.47 |
1405 | 2010.01.13 15:20 | t/p | 697 | 0.30 | 1.62704 | 1.64734 | 1.62704 | 9.00 | 13232.47 |
1406 | 2010.01.13 15:32 | t/p | 691 | 0.30 | 1.62657 | 1.64687 | 1.62657 | 9.00 | 13241.47 |
1407 | 2010.01.13 16:15 | t/p | 687 | 0.30 | 1.62620 | 1.64650 | 1.62620 | 9.00 | 13250.47 |
1408 | 2010.01.13 16:20 | t/p | 682 | 0.30 | 1.62468 | 1.64498 | 1.62468 | 9.00 | 13259.47 |
1409 | 2010.01.13 16:20 | t/p | 683 | 0.30 | 1.62566 | 1.64596 | 1.62566 | 9.00 | 13268.47 |
1410 | 2010.01.13 18:15 | sell | 708 | 0.30 | 1.62955 | 1.64955 | 1.62925 | ||
1411 | 2010.01.13 18:20 | sell | 709 | 0.30 | 1.62998 | 1.64998 | 1.62968 | ||
1412 | 2010.01.13 18:27 | t/p | 709 | 0.30 | 1.62968 | 1.64998 | 1.62968 | 9.00 | 13277.47 |
1413 | 2010.01.13 18:32 | sell | 710 | 0.30 | 1.63033 | 1.65033 | 1.63003 | ||
1414 | 2010.01.13 18:37 | sell | 711 | 0.30 | 1.63064 | 1.65064 | 1.63034 | ||
1415 | 2010.01.13 18:40 | t/p | 710 | 0.30 | 1.63003 | 1.65033 | 1.63003 | 9.00 | 13286.47 |
1416 | 2010.01.13 18:40 | t/p | 711 | 0.30 | 1.63034 | 1.65064 | 1.63034 | 9.00 | 13295.47 |
1417 | 2010.01.13 18:45 | t/p | 708 | 0.30 | 1.62925 | 1.64955 | 1.62925 | 9.00 | 13304.47 |
1418 | 2010.01.14 01:45 | sell | 712 | 0.30 | 1.63005 | 1.65005 | 1.62975 | ||
1419 | 2010.01.14 01:50 | sell | 713 | 0.30 | 1.63080 | 1.65080 | 1.63050 | ||
1420 | 2010.01.14 01:52 | t/p | 713 | 0.30 | 1.63050 | 1.65080 | 1.63050 | 9.00 | 13313.47 |
1421 | 2010.01.14 01:55 | sell | 714 | 0.30 | 1.63055 | 1.65055 | 1.63025 | ||
1422 | 2010.01.14 01:57 | t/p | 714 | 0.30 | 1.63025 | 1.65055 | 1.63025 | 9.00 | 13322.47 |
1423 | 2010.01.14 02:10 | t/p | 712 | 0.30 | 1.62975 | 1.65005 | 1.62975 | 9.00 | 13331.47 |
1424 | 2010.01.14 02:45 | sell | 715 | 0.30 | 1.63000 | 1.65000 | 1.62970 | ||
1425 | 2010.01.14 02:50 | sell | 716 | 0.30 | 1.63046 | 1.65046 | 1.63016 | ||
1426 | 2010.01.14 02:57 | t/p | 716 | 0.30 | 1.63016 | 1.65046 | 1.63016 | 9.00 | 13340.47 |
1427 | 2010.01.14 02:59 | t/p | 715 | 0.30 | 1.62970 | 1.65000 | 1.62970 | 9.00 | 13349.47 |
1428 | 2010.01.14 03:15 | sell | 717 | 0.30 | 1.63015 | 1.65015 | 1.62985 | ||
1429 | 2010.01.14 03:20 | sell | 718 | 0.30 | 1.63052 | 1.65052 | 1.63022 | ||
1430 | 2010.01.14 03:27 | t/p | 718 | 0.30 | 1.63022 | 1.65052 | 1.63022 | 9.00 | 13358.47 |
1431 | 2010.01.14 03:32 | t/p | 717 | 0.30 | 1.62985 | 1.65015 | 1.62985 | 9.00 | 13367.47 |
1432 | 2010.01.14 03:45 | sell | 719 | 0.30 | 1.63019 | 1.65019 | 1.62989 | ||
1433 | 2010.01.14 03:50 | sell | 720 | 0.30 | 1.63051 | 1.65051 | 1.63021 | ||
1434 | 2010.01.14 03:57 | t/p | 720 | 0.30 | 1.63021 | 1.65051 | 1.63021 | 9.00 | 13376.47 |
1435 | 2010.01.14 04:15 | t/p | 719 | 0.30 | 1.62989 | 1.65019 | 1.62989 | 9.00 | 13385.47 |
1436 | 2010.01.14 08:20 | sell | 721 | 0.30 | 1.63071 | 1.65071 | 1.63041 | ||
1437 | 2010.01.14 08:22 | t/p | 721 | 0.30 | 1.63041 | 1.65071 | 1.63041 | 9.00 | 13394.47 |
1438 | 2010.01.14 10:15 | sell | 722 | 0.30 | 1.63059 | 1.65059 | 1.63029 | ||
1439 | 2010.01.14 10:20 | sell | 723 | 0.30 | 1.63123 | 1.65123 | 1.63093 | ||
1440 | 2010.01.14 10:22 | t/p | 723 | 0.30 | 1.63093 | 1.65123 | 1.63093 | 9.00 | 13403.47 |
1441 | 2010.01.14 10:25 | sell | 724 | 0.30 | 1.63102 | 1.65102 | 1.63072 | ||
1442 | 2010.01.14 10:27 | t/p | 724 | 0.30 | 1.63072 | 1.65102 | 1.63072 | 9.00 | 13412.47 |
1443 | 2010.01.14 10:27 | t/p | 722 | 0.30 | 1.63029 | 1.65059 | 1.63029 | 9.00 | 13421.47 |
1444 | 2010.01.14 10:37 | sell | 725 | 0.30 | 1.63018 | 1.65018 | 1.62988 | ||
1445 | 2010.01.14 10:40 | t/p | 725 | 0.30 | 1.62988 | 1.65018 | 1.62988 | 9.00 | 13430.47 |
1446 | 2010.01.14 14:40 | sell | 726 | 0.30 | 1.62959 | 1.64959 | 1.62929 | ||
1447 | 2010.01.14 14:42 | t/p | 726 | 0.30 | 1.62929 | 1.64959 | 1.62929 | 9.00 | 13439.47 |
1448 | 2010.01.14 14:45 | sell | 727 | 0.30 | 1.63101 | 1.65101 | 1.63071 | ||
1449 | 2010.01.14 14:47 | t/p | 727 | 0.30 | 1.63071 | 1.65101 | 1.63071 | 9.00 | 13448.47 |
1450 | 2010.01.14 14:47 | sell | 728 | 0.30 | 1.63054 | 1.65054 | 1.63024 | ||
1451 | 2010.01.14 14:50 | sell | 729 | 0.30 | 1.63242 | 1.65242 | 1.63212 | ||
1452 | 2010.01.14 14:52 | t/p | 729 | 0.30 | 1.63212 | 1.65242 | 1.63212 | 9.00 | 13457.47 |
1453 | 2010.01.14 14:52 | sell | 730 | 0.30 | 1.63148 | 1.65148 | 1.63118 | ||
1454 | 2010.01.14 14:55 | sell | 731 | 0.30 | 1.63195 | 1.65195 | 1.63165 | ||
1455 | 2010.01.14 14:57 | t/p | 730 | 0.30 | 1.63118 | 1.65148 | 1.63118 | 9.00 | 13466.47 |
1456 | 2010.01.14 14:57 | t/p | 731 | 0.30 | 1.63165 | 1.65195 | 1.63165 | 9.00 | 13475.47 |
1457 | 2010.01.14 14:59 | sell | 732 | 0.30 | 1.63110 | 1.65110 | 1.63080 | ||
1458 | 2010.01.14 15:02 | sell | 733 | 0.30 | 1.63200 | 1.65200 | 1.63170 | ||
1459 | 2010.01.14 15:07 | sell | 734 | 0.30 | 1.63235 | 1.65235 | 1.63205 | ||
1460 | 2010.01.14 15:10 | t/p | 733 | 0.30 | 1.63170 | 1.65200 | 1.63170 | 9.00 | 13484.47 |
1461 | 2010.01.14 15:10 | t/p | 734 | 0.30 | 1.63205 | 1.65235 | 1.63205 | 9.00 | 13493.47 |
1462 | 2010.01.14 15:15 | t/p | 728 | 0.30 | 1.63024 | 1.65054 | 1.63024 | 9.00 | 13502.47 |
1463 | 2010.01.14 15:15 | t/p | 732 | 0.30 | 1.63080 | 1.65110 | 1.63080 | 9.00 | 13511.47 |
1464 | 2010.01.14 15:15 | sell | 735 | 0.30 | 1.62992 | 1.64992 | 1.62962 | ||
1465 | 2010.01.14 15:17 | sell | 736 | 0.30 | 1.63027 | 1.65027 | 1.62997 | ||
1466 | 2010.01.14 15:20 | t/p | 735 | 0.30 | 1.62962 | 1.64992 | 1.62962 | 9.00 | 13520.47 |
1467 | 2010.01.14 15:20 | t/p | 736 | 0.30 | 1.62997 | 1.65027 | 1.62997 | 9.00 | 13529.47 |
1468 | 2010.01.14 15:27 | sell | 737 | 0.30 | 1.62992 | 1.64992 | 1.62962 | ||
1469 | 2010.01.14 15:32 | sell | 738 | 0.30 | 1.63092 | 1.65092 | 1.63062 | ||
1470 | 2010.01.14 15:40 | t/p | 738 | 0.30 | 1.63062 | 1.65092 | 1.63062 | 9.00 | 13538.47 |
1471 | 2010.01.14 15:40 | sell | 739 | 0.30 | 1.63028 | 1.65028 | 1.62998 | ||
1472 | 2010.01.14 15:45 | t/p | 739 | 0.30 | 1.62998 | 1.65028 | 1.62998 | 9.00 | 13547.47 |
1473 | 2010.01.14 15:50 | t/p | 737 | 0.30 | 1.62962 | 1.64992 | 1.62962 | 9.00 | 13556.47 |
1474 | 2010.01.14 15:57 | sell | 740 | 0.30 | 1.62963 | 1.64963 | 1.62933 | ||
1475 | 2010.01.14 15:59 | t/p | 740 | 0.30 | 1.62933 | 1.64963 | 1.62933 | 9.00 | 13565.47 |
1476 | 2010.01.14 16:03 | sell | 741 | 0.30 | 1.63025 | 1.65025 | 1.62995 | ||
1477 | 2010.01.14 16:10 | sell | 742 | 0.30 | 1.63098 | 1.65098 | 1.63068 | ||
1478 | 2010.01.14 16:16 | sell | 743 | 0.30 | 1.63171 | 1.65171 | 1.63141 | ||
1479 | 2010.01.14 16:20 | t/p | 743 | 0.30 | 1.63141 | 1.65171 | 1.63141 | 9.00 | 13574.47 |
1480 | 2010.01.14 16:23 | sell | 744 | 0.30 | 1.63147 | 1.65147 | 1.63117 | ||
1481 | 2010.01.14 16:26 | t/p | 744 | 0.30 | 1.63117 | 1.65147 | 1.63117 | 9.00 | 13583.47 |
1482 | 2010.01.14 16:32 | t/p | 741 | 0.30 | 1.62995 | 1.65025 | 1.62995 | 9.00 | 13592.47 |
1483 | 2010.01.14 16:32 | t/p | 742 | 0.30 | 1.63068 | 1.65098 | 1.63068 | 9.00 | 13601.47 |
1484 | 2010.01.14 16:35 | sell | 745 | 0.30 | 1.63008 | 1.65008 | 1.62978 | ||
1485 | 2010.01.14 16:37 | t/p | 745 | 0.30 | 1.62978 | 1.65008 | 1.62978 | 9.00 | 13610.47 |
1486 | 2010.01.14 16:40 | sell | 746 | 0.30 | 1.63070 | 1.65070 | 1.63040 | ||
1487 | 2010.01.14 16:45 | sell | 747 | 0.30 | 1.63133 | 1.65133 | 1.63103 | ||
1488 | 2010.01.14 16:50 | sell | 748 | 0.30 | 1.63195 | 1.65195 | 1.63165 | ||
1489 | 2010.01.14 16:52 | t/p | 748 | 0.30 | 1.63165 | 1.65195 | 1.63165 | 9.00 | 13619.47 |
1490 | 2010.01.14 16:55 | sell | 749 | 0.30 | 1.63174 | 1.65174 | 1.63144 | ||
1491 | 2010.01.14 16:57 | t/p | 749 | 0.30 | 1.63144 | 1.65174 | 1.63144 | 9.00 | 13628.47 |
1492 | 2010.01.14 17:02 | t/p | 746 | 0.30 | 1.63040 | 1.65070 | 1.63040 | 9.00 | 13637.47 |
1493 | 2010.01.14 17:02 | t/p | 747 | 0.30 | 1.63103 | 1.65133 | 1.63103 | 9.00 | 13646.47 |
1494 | 2010.01.14 17:15 | sell | 750 | 0.30 | 1.63111 | 1.65111 | 1.63081 | ||
1495 | 2010.01.14 17:20 | sell | 751 | 0.30 | 1.63202 | 1.65202 | 1.63172 | ||
1496 | 2010.01.14 17:22 | t/p | 751 | 0.30 | 1.63172 | 1.65202 | 1.63172 | 9.00 | 13655.47 |
1497 | 2010.01.14 17:22 | sell | 752 | 0.30 | 1.63141 | 1.65141 | 1.63111 | ||
1498 | 2010.01.14 17:25 | sell | 753 | 0.30 | 1.63172 | 1.65172 | 1.63142 | ||
1499 | 2010.01.14 17:27 | t/p | 752 | 0.30 | 1.63111 | 1.65141 | 1.63111 | 9.00 | 13664.47 |
1500 | 2010.01.14 17:27 | t/p | 753 | 0.30 | 1.63142 | 1.65172 | 1.63142 | 9.00 | 13673.47 |
1501 | 2010.01.14 17:30 | sell | 754 | 0.30 | 1.63181 | 1.65181 | 1.63151 | ||
1502 | 2010.01.14 17:32 | sell | 755 | 0.30 | 1.63266 | 1.65266 | 1.63236 | ||
1503 | 2010.01.14 17:40 | t/p | 755 | 0.30 | 1.63236 | 1.65266 | 1.63236 | 9.00 | 13682.47 |
1504 | 2010.01.14 17:42 | sell | 756 | 0.30 | 1.63225 | 1.65225 | 1.63195 | ||
1505 | 2010.01.14 17:45 | t/p | 756 | 0.30 | 1.63195 | 1.65225 | 1.63195 | 9.00 | 13691.47 |
1506 | 2010.01.14 17:50 | t/p | 750 | 0.30 | 1.63081 | 1.65111 | 1.63081 | 9.00 | 13700.47 |
1507 | 2010.01.14 17:50 | t/p | 754 | 0.30 | 1.63151 | 1.65181 | 1.63151 | 9.00 | 13709.47 |
1508 | 2010.01.14 17:52 | sell | 757 | 0.30 | 1.63104 | 1.65104 | 1.63074 | ||
1509 | 2010.01.14 17:57 | sell | 758 | 0.30 | 1.63144 | 1.65144 | 1.63114 | ||
1510 | 2010.01.14 17:59 | sell | 759 | 0.30 | 1.63180 | 1.65180 | 1.63150 | ||
1511 | 2010.01.14 18:05 | sell | 760 | 0.30 | 1.63217 | 1.65217 | 1.63187 | ||
1512 | 2010.01.14 18:10 | sell | 761 | 0.30 | 1.63272 | 1.65272 | 1.63242 | ||
1513 | 2010.01.14 18:15 | sell | 762 | 0.30 | 1.63327 | 1.65327 | 1.63297 | ||
1514 | 2010.01.14 18:20 | sell | 763 | 0.30 | 1.63382 | 1.65382 | 1.63352 | ||
1515 | 2010.01.14 18:27 | t/p | 763 | 0.30 | 1.63352 | 1.65382 | 1.63352 | 9.00 | 13718.47 |
1516 | 2010.01.14 18:27 | t/p | 762 | 0.30 | 1.63297 | 1.65327 | 1.63297 | 9.00 | 13727.47 |
1517 | 2010.01.14 18:45 | t/p | 761 | 0.30 | 1.63242 | 1.65272 | 1.63242 | 9.00 | 13736.47 |
1518 | 2010.01.14 18:50 | t/p | 759 | 0.30 | 1.63150 | 1.65180 | 1.63150 | 9.00 | 13745.47 |
1519 | 2010.01.14 18:50 | t/p | 760 | 0.30 | 1.63187 | 1.65217 | 1.63187 | 9.00 | 13754.47 |
1520 | 2010.01.14 18:59 | sell | 764 | 0.30 | 1.63204 | 1.65204 | 1.63174 | ||
1521 | 2010.01.14 19:07 | t/p | 764 | 0.30 | 1.63174 | 1.65204 | 1.63174 | 9.00 | 13763.47 |
1522 | 2010.01.14 19:15 | sell | 765 | 0.30 | 1.63308 | 1.65308 | 1.63278 | ||
1523 | 2010.01.14 19:20 | sell | 766 | 0.30 | 1.63365 | 1.65365 | 1.63335 | ||
1524 | 2010.01.14 19:22 | t/p | 766 | 0.30 | 1.63335 | 1.65365 | 1.63335 | 9.00 | 13772.47 |
1525 | 2010.01.14 19:25 | sell | 767 | 0.30 | 1.63346 | 1.65346 | 1.63316 | ||
1526 | 2010.01.14 19:27 | t/p | 767 | 0.30 | 1.63316 | 1.65346 | 1.63316 | 9.00 | 13781.47 |
1527 | 2010.01.14 19:27 | sell | 768 | 0.30 | 1.63338 | 1.65338 | 1.63308 | ||
1528 | 2010.01.14 19:40 | sell | 769 | 0.30 | 1.63378 | 1.65378 | 1.63348 | ||
1529 | 2010.01.14 19:45 | sell | 770 | 0.30 | 1.63423 | 1.65423 | 1.63393 | ||
1530 | 2010.01.14 19:50 | sell | 771 | 0.30 | 1.63469 | 1.65469 | 1.63439 | ||
1531 | 2010.01.14 19:57 | t/p | 771 | 0.30 | 1.63439 | 1.65469 | 1.63439 | 9.00 | 13790.47 |
1532 | 2010.01.14 19:59 | t/p | 770 | 0.30 | 1.63393 | 1.65423 | 1.63393 | 9.00 | 13799.47 |
1533 | 2010.01.14 20:13 | t/p | 769 | 0.30 | 1.63348 | 1.65378 | 1.63348 | 9.00 | 13808.47 |
1534 | 2010.01.14 20:20 | t/p | 768 | 0.30 | 1.63308 | 1.65338 | 1.63308 | 9.00 | 13817.47 |
1535 | 2010.01.14 20:26 | t/p | 765 | 0.30 | 1.63278 | 1.65308 | 1.63278 | 9.00 | 13826.47 |
1536 | 2010.01.14 20:46 | sell | 772 | 0.30 | 1.63349 | 1.65349 | 1.63319 | ||
1537 | 2010.01.14 20:56 | t/p | 772 | 0.30 | 1.63319 | 1.65349 | 1.63319 | 9.00 | 13835.47 |
1538 | 2010.01.15 01:07 | sell | 773 | 0.30 | 1.63493 | 1.65493 | 1.63463 | ||
1539 | 2010.01.15 01:10 | t/p | 773 | 0.30 | 1.63463 | 1.65493 | 1.63463 | 9.00 | 13844.47 |
1540 | 2010.01.15 02:07 | t/p | 758 | 0.30 | 1.63114 | 1.65144 | 1.63114 | 8.25 | 13852.72 |
1541 | 2010.01.15 02:45 | t/p | 757 | 0.30 | 1.63074 | 1.65104 | 1.63074 | 8.25 | 13860.97 |
1542 | 2010.01.15 05:40 | sell | 774 | 0.30 | 1.63427 | 1.65427 | 1.63397 | ||
1543 | 2010.01.15 05:45 | sell | 775 | 0.30 | 1.63490 | 1.65490 | 1.63460 | ||
1544 | 2010.01.15 05:50 | sell | 776 | 0.30 | 1.63553 | 1.65553 | 1.63523 | ||
1545 | 2010.01.15 05:52 | t/p | 776 | 0.30 | 1.63523 | 1.65553 | 1.63523 | 9.00 | 13869.97 |
1546 | 2010.01.15 05:55 | sell | 777 | 0.30 | 1.63532 | 1.65532 | 1.63502 | ||
1547 | 2010.01.15 05:57 | t/p | 777 | 0.30 | 1.63502 | 1.65532 | 1.63502 | 9.00 | 13878.97 |
1548 | 2010.01.15 05:59 | t/p | 774 | 0.30 | 1.63397 | 1.65427 | 1.63397 | 9.00 | 13887.97 |
1549 | 2010.01.15 05:59 | t/p | 775 | 0.30 | 1.63460 | 1.65490 | 1.63460 | 9.00 | 13896.97 |
1550 | 2010.01.15 06:07 | sell | 778 | 0.30 | 1.63379 | 1.65379 | 1.63349 | ||
1551 | 2010.01.15 06:10 | t/p | 778 | 0.30 | 1.63349 | 1.65379 | 1.63349 | 9.00 | 13905.97 |
1552 | 2010.01.15 06:45 | sell | 779 | 0.30 | 1.63405 | 1.65405 | 1.63375 | ||
1553 | 2010.01.15 06:50 | sell | 780 | 0.30 | 1.63465 | 1.65465 | 1.63435 | ||
1554 | 2010.01.15 06:52 | t/p | 780 | 0.30 | 1.63435 | 1.65465 | 1.63435 | 9.00 | 13914.97 |
1555 | 2010.01.15 06:55 | sell | 781 | 0.30 | 1.63445 | 1.65445 | 1.63415 | ||
1556 | 2010.01.15 06:57 | t/p | 781 | 0.30 | 1.63415 | 1.65445 | 1.63415 | 9.00 | 13923.97 |
1557 | 2010.01.15 06:59 | t/p | 779 | 0.30 | 1.63375 | 1.65405 | 1.63375 | 9.00 | 13932.97 |
1558 | 2010.01.15 07:50 | sell | 782 | 0.30 | 1.63447 | 1.65447 | 1.63417 | ||
1559 | 2010.01.15 07:52 | t/p | 782 | 0.30 | 1.63417 | 1.65447 | 1.63417 | 9.00 | 13941.97 |
1560 | 2010.01.15 07:55 | sell | 783 | 0.30 | 1.63421 | 1.65421 | 1.63391 | ||
1561 | 2010.01.15 07:57 | t/p | 783 | 0.30 | 1.63391 | 1.65421 | 1.63391 | 9.00 | 13950.97 |
1562 | 2010.01.15 07:59 | sell | 784 | 0.30 | 1.63439 | 1.65439 | 1.63409 | ||
1563 | 2010.01.15 08:05 | t/p | 784 | 0.30 | 1.63409 | 1.65439 | 1.63409 | 9.00 | 13959.97 |
1564 | 2010.01.15 08:07 | sell | 785 | 0.30 | 1.63453 | 1.65453 | 1.63423 | ||
1565 | 2010.01.15 08:10 | t/p | 785 | 0.30 | 1.63423 | 1.65453 | 1.63423 | 9.00 | 13968.97 |
1566 | 2010.01.15 13:50 | sell | 786 | 0.30 | 1.63200 | 1.65200 | 1.63170 | ||
1567 | 2010.01.15 13:52 | t/p | 786 | 0.30 | 1.63170 | 1.65200 | 1.63170 | 9.00 | 13977.97 |
1568 | 2010.01.15 14:32 | sell | 787 | 0.30 | 1.63164 | 1.65164 | 1.63134 | ||
1569 | 2010.01.15 14:37 | sell | 788 | 0.30 | 1.63195 | 1.65195 | 1.63165 | ||
1570 | 2010.01.15 14:40 | t/p | 787 | 0.30 | 1.63134 | 1.65164 | 1.63134 | 9.00 | 13986.97 |
1571 | 2010.01.15 14:40 | t/p | 788 | 0.30 | 1.63165 | 1.65195 | 1.63165 | 9.00 | 13995.97 |
1572 | 2010.01.15 17:26 | t/p | 676 | 0.30 | 1.62336 | 1.64366 | 1.62336 | 6.00 | 14001.97 |
1573 | 2010.01.15 17:32 | t/p | 663 | 0.30 | 1.62204 | 1.64234 | 1.62204 | 6.00 | 14007.97 |
1574 | 2010.01.15 17:32 | t/p | 675 | 0.30 | 1.62277 | 1.64307 | 1.62277 | 6.00 | 14013.97 |
1575 | 2010.01.15 21:02 | sell | 789 | 0.30 | 1.62676 | 1.64676 | 1.62646 | ||
1576 | 2010.01.15 21:10 | t/p | 789 | 0.30 | 1.62646 | 1.64676 | 1.62646 | 9.00 | 14022.97 |
1577 | 2010.01.15 22:10 | sell | 790 | 0.30 | 1.62676 | 1.64676 | 1.62646 | ||
1578 | 2010.01.15 22:16 | sell | 791 | 0.30 | 1.62713 | 1.64713 | 1.62683 | ||
1579 | 2010.01.15 22:26 | t/p | 791 | 0.30 | 1.62683 | 1.64713 | 1.62683 | 9.00 | 14031.97 |
1580 | 2010.01.15 22:40 | sell | 792 | 0.30 | 1.62715 | 1.64715 | 1.62685 | ||
1581 | 2010.01.15 22:43 | t/p | 792 | 0.30 | 1.62685 | 1.64715 | 1.62685 | 9.00 | 14040.97 |
1582 | 2010.01.15 22:50 | t/p | 790 | 0.30 | 1.62646 | 1.64676 | 1.62646 | 9.00 | 14049.97 |
1583 | 2010.01.18 00:10 | sell | 793 | 0.30 | 1.62733 | 1.64733 | 1.62703 | ||
1584 | 2010.01.18 00:15 | sell | 794 | 0.30 | 1.62769 | 1.64769 | 1.62739 | ||
1585 | 2010.01.18 00:20 | sell | 795 | 0.30 | 1.62806 | 1.64806 | 1.62776 | ||
1586 | 2010.01.18 00:27 | t/p | 795 | 0.30 | 1.62776 | 1.64806 | 1.62776 | 9.00 | 14058.97 |
1587 | 2010.01.18 00:32 | t/p | 794 | 0.30 | 1.62739 | 1.64769 | 1.62739 | 9.00 | 14067.97 |
1588 | 2010.01.18 00:40 | sell | 796 | 0.30 | 1.62793 | 1.64793 | 1.62763 | ||
1589 | 2010.01.18 00:45 | sell | 797 | 0.30 | 1.62843 | 1.64843 | 1.62813 | ||
1590 | 2010.01.18 00:50 | sell | 798 | 0.30 | 1.62892 | 1.64892 | 1.62862 | ||
1591 | 2010.01.18 00:57 | t/p | 798 | 0.30 | 1.62862 | 1.64892 | 1.62862 | 9.00 | 14076.97 |
1592 | 2010.01.18 00:59 | sell | 799 | 0.30 | 1.62878 | 1.64878 | 1.62848 | ||
1593 | 2010.01.18 01:02 | sell | 800 | 0.30 | 1.62912 | 1.64912 | 1.62882 | ||
1594 | 2010.01.18 01:10 | t/p | 800 | 0.30 | 1.62882 | 1.64912 | 1.62882 | 9.00 | 14085.97 |
1595 | 2010.01.18 01:15 | t/p | 799 | 0.30 | 1.62848 | 1.64878 | 1.62848 | 9.00 | 14094.97 |
1596 | 2010.01.18 01:20 | t/p | 796 | 0.30 | 1.62763 | 1.64793 | 1.62763 | 9.00 | 14103.97 |
1597 | 2010.01.18 01:20 | t/p | 797 | 0.30 | 1.62813 | 1.64843 | 1.62813 | 9.00 | 14112.97 |
1598 | 2010.01.18 01:27 | sell | 801 | 0.30 | 1.62817 | 1.64817 | 1.62787 | ||
1599 | 2010.01.18 01:27 | t/p | 801 | 0.30 | 1.62787 | 1.64817 | 1.62787 | 9.00 | 14121.97 |
1600 | 2010.01.18 01:40 | t/p | 793 | 0.30 | 1.62703 | 1.64733 | 1.62703 | 9.00 | 14130.97 |
1601 | 2010.01.18 04:15 | sell | 802 | 0.30 | 1.62918 | 1.64918 | 1.62888 | ||
1602 | 2010.01.18 04:20 | sell | 803 | 0.30 | 1.62955 | 1.64955 | 1.62925 | ||
1603 | 2010.01.18 04:27 | t/p | 803 | 0.30 | 1.62925 | 1.64955 | 1.62925 | 9.00 | 14139.97 |
1604 | 2010.01.18 04:27 | t/p | 802 | 0.30 | 1.62888 | 1.64918 | 1.62888 | 9.00 | 14148.97 |
1605 | 2010.01.18 04:35 | sell | 804 | 0.30 | 1.62912 | 1.64912 | 1.62882 | ||
1606 | 2010.01.18 04:37 | t/p | 804 | 0.30 | 1.62882 | 1.64912 | 1.62882 | 9.00 | 14157.97 |
1607 | 2010.01.18 04:40 | sell | 805 | 0.30 | 1.62996 | 1.64996 | 1.62966 | ||
1608 | 2010.01.18 04:45 | sell | 806 | 0.30 | 1.63079 | 1.65079 | 1.63049 | ||
1609 | 2010.01.18 04:50 | sell | 807 | 0.30 | 1.63163 | 1.65163 | 1.63133 | ||
1610 | 2010.01.18 04:52 | t/p | 807 | 0.30 | 1.63133 | 1.65163 | 1.63133 | 9.00 | 14166.97 |
1611 | 2010.01.18 04:55 | sell | 808 | 0.30 | 1.63135 | 1.65135 | 1.63105 | ||
1612 | 2010.01.18 04:57 | t/p | 808 | 0.30 | 1.63105 | 1.65135 | 1.63105 | 9.00 | 14175.97 |
1613 | 2010.01.18 05:15 | sell | 809 | 0.30 | 1.63137 | 1.65137 | 1.63107 | ||
1614 | 2010.01.18 05:20 | sell | 810 | 0.30 | 1.63168 | 1.65168 | 1.63138 | ||
1615 | 2010.01.18 05:27 | t/p | 810 | 0.30 | 1.63138 | 1.65168 | 1.63138 | 9.00 | 14184.97 |
1616 | 2010.01.18 05:33 | sell | 811 | 0.30 | 1.63178 | 1.65178 | 1.63148 | ||
1617 | 2010.01.18 05:50 | t/p | 811 | 0.30 | 1.63148 | 1.65178 | 1.63148 | 9.00 | 14193.97 |
1618 | 2010.01.18 05:59 | t/p | 809 | 0.30 | 1.63107 | 1.65137 | 1.63107 | 9.00 | 14202.97 |
1619 | 2010.01.18 06:07 | t/p | 806 | 0.30 | 1.63049 | 1.65079 | 1.63049 | 9.00 | 14211.97 |
1620 | 2010.01.18 06:07 | sell | 812 | 0.30 | 1.63031 | 1.65031 | 1.63001 | ||
1621 | 2010.01.18 06:10 | sell | 813 | 0.30 | 1.63094 | 1.65094 | 1.63064 | ||
1622 | 2010.01.18 06:15 | sell | 814 | 0.30 | 1.63132 | 1.65132 | 1.63102 | ||
1623 | 2010.01.18 06:20 | sell | 815 | 0.30 | 1.63170 | 1.65170 | 1.63140 | ||
1624 | 2010.01.18 06:27 | t/p | 815 | 0.30 | 1.63140 | 1.65170 | 1.63140 | 9.00 | 14220.97 |
1625 | 2010.01.18 06:37 | sell | 816 | 0.30 | 1.63173 | 1.65173 | 1.63143 | ||
1626 | 2010.01.18 06:40 | t/p | 816 | 0.30 | 1.63143 | 1.65173 | 1.63143 | 9.00 | 14229.97 |
1627 | 2010.01.18 06:45 | t/p | 814 | 0.30 | 1.63102 | 1.65132 | 1.63102 | 9.00 | 14238.97 |
1628 | 2010.01.18 06:50 | t/p | 813 | 0.30 | 1.63064 | 1.65094 | 1.63064 | 9.00 | 14247.97 |
1629 | 2010.01.18 06:57 | sell | 817 | 0.30 | 1.63084 | 1.65084 | 1.63054 | ||
1630 | 2010.01.18 07:02 | sell | 818 | 0.30 | 1.63127 | 1.65127 | 1.63097 | ||
1631 | 2010.01.18 07:05 | t/p | 818 | 0.30 | 1.63097 | 1.65127 | 1.63097 | 9.00 | 14256.97 |
1632 | 2010.01.18 07:07 | sell | 819 | 0.30 | 1.63168 | 1.65168 | 1.63138 | ||
1633 | 2010.01.18 07:10 | t/p | 817 | 0.30 | 1.63054 | 1.65084 | 1.63054 | 9.00 | 14265.97 |
1634 | 2010.01.18 07:10 | t/p | 819 | 0.30 | 1.63138 | 1.65168 | 1.63138 | 9.00 | 14274.97 |
1635 | 2010.01.18 07:15 | t/p | 805 | 0.30 | 1.62966 | 1.64996 | 1.62966 | 9.00 | 14283.97 |
1636 | 2010.01.18 07:15 | t/p | 812 | 0.30 | 1.63001 | 1.65031 | 1.63001 | 9.00 | 14292.97 |
1637 | 2010.01.18 08:20 | sell | 820 | 0.30 | 1.63224 | 1.65224 | 1.63194 | ||
1638 | 2010.01.18 08:22 | t/p | 820 | 0.30 | 1.63194 | 1.65224 | 1.63194 | 9.00 | 14301.97 |
1639 | 2010.01.18 08:22 | sell | 821 | 0.30 | 1.63164 | 1.65164 | 1.63134 | ||
1640 | 2010.01.18 08:25 | sell | 822 | 0.30 | 1.63194 | 1.65194 | 1.63164 | ||
1641 | 2010.01.18 08:27 | t/p | 821 | 0.30 | 1.63134 | 1.65164 | 1.63134 | 9.00 | 14310.97 |
1642 | 2010.01.18 08:27 | t/p | 822 | 0.30 | 1.63164 | 1.65194 | 1.63164 | 9.00 | 14319.97 |
1643 | 2010.01.18 08:27 | sell | 823 | 0.30 | 1.63146 | 1.65146 | 1.63116 | ||
1644 | 2010.01.18 08:32 | t/p | 823 | 0.30 | 1.63116 | 1.65146 | 1.63116 | 9.00 | 14328.97 |
1645 | 2010.01.18 08:45 | sell | 824 | 0.30 | 1.63198 | 1.65198 | 1.63168 | ||
1646 | 2010.01.18 08:50 | sell | 825 | 0.30 | 1.63242 | 1.65242 | 1.63212 | ||
1647 | 2010.01.18 08:57 | t/p | 825 | 0.30 | 1.63212 | 1.65242 | 1.63212 | 9.00 | 14337.97 |
1648 | 2010.01.18 09:02 | sell | 826 | 0.30 | 1.63236 | 1.65236 | 1.63206 | ||
1649 | 2010.01.18 09:10 | sell | 827 | 0.30 | 1.63298 | 1.65298 | 1.63268 | ||
1650 | 2010.01.18 09:15 | sell | 828 | 0.30 | 1.63344 | 1.65344 | 1.63314 | ||
1651 | 2010.01.18 09:20 | sell | 829 | 0.30 | 1.63390 | 1.65390 | 1.63360 | ||
1652 | 2010.01.18 09:27 | t/p | 829 | 0.30 | 1.63360 | 1.65390 | 1.63360 | 9.00 | 14346.97 |
1653 | 2010.01.18 09:32 | t/p | 828 | 0.30 | 1.63314 | 1.65344 | 1.63314 | 9.00 | 14355.97 |
1654 | 2010.01.18 09:40 | sell | 830 | 0.30 | 1.63390 | 1.65390 | 1.63360 | ||
1655 | 2010.01.18 09:45 | sell | 831 | 0.30 | 1.63463 | 1.65463 | 1.63433 | ||
1656 | 2010.01.18 09:50 | sell | 832 | 0.30 | 1.63535 | 1.65535 | 1.63505 | ||
1657 | 2010.01.18 09:52 | t/p | 832 | 0.30 | 1.63505 | 1.65535 | 1.63505 | 9.00 | 14364.97 |
1658 | 2010.01.18 09:55 | sell | 833 | 0.30 | 1.63511 | 1.65511 | 1.63481 | ||
1659 | 2010.01.18 09:57 | t/p | 833 | 0.30 | 1.63481 | 1.65511 | 1.63481 | 9.00 | 14373.97 |
1660 | 2010.01.18 09:59 | sell | 834 | 0.30 | 1.63499 | 1.65499 | 1.63469 | ||
1661 | 2010.01.18 10:10 | t/p | 834 | 0.30 | 1.63469 | 1.65499 | 1.63469 | 9.00 | 14382.97 |
1662 | 2010.01.18 10:15 | t/p | 831 | 0.30 | 1.63433 | 1.65463 | 1.63433 | 9.00 | 14391.97 |
1663 | 2010.01.18 10:20 | t/p | 830 | 0.30 | 1.63360 | 1.65390 | 1.63360 | 9.00 | 14400.97 |
1664 | 2010.01.18 10:20 | sell | 835 | 0.30 | 1.63349 | 1.65349 | 1.63319 | ||
1665 | 2010.01.18 10:27 | sell | 836 | 0.30 | 1.63404 | 1.65404 | 1.63374 | ||
1666 | 2010.01.18 10:32 | t/p | 835 | 0.30 | 1.63319 | 1.65349 | 1.63319 | 9.00 | 14409.97 |
1667 | 2010.01.18 10:32 | t/p | 836 | 0.30 | 1.63374 | 1.65404 | 1.63374 | 9.00 | 14418.97 |
1668 | 2010.01.18 10:40 | sell | 837 | 0.30 | 1.63389 | 1.65389 | 1.63359 | ||
1669 | 2010.01.18 10:45 | sell | 838 | 0.30 | 1.63449 | 1.65449 | 1.63419 | ||
1670 | 2010.01.18 10:50 | sell | 839 | 0.30 | 1.63510 | 1.65510 | 1.63480 | ||
1671 | 2010.01.18 10:52 | t/p | 839 | 0.30 | 1.63480 | 1.65510 | 1.63480 | 9.00 | 14427.97 |
1672 | 2010.01.18 10:55 | sell | 840 | 0.30 | 1.63490 | 1.65490 | 1.63460 | ||
1673 | 2010.01.18 10:57 | t/p | 840 | 0.30 | 1.63460 | 1.65490 | 1.63460 | 9.00 | 14436.97 |
1674 | 2010.01.18 11:00 | t/p | 838 | 0.30 | 1.63419 | 1.65449 | 1.63419 | 9.00 | 14445.97 |
1675 | 2010.01.18 11:02 | sell | 841 | 0.30 | 1.63425 | 1.65425 | 1.63395 | ||
1676 | 2010.01.18 11:05 | sell | 842 | 0.30 | 1.63462 | 1.65462 | 1.63432 | ||
1677 | 2010.01.18 11:07 | t/p | 842 | 0.30 | 1.63432 | 1.65462 | 1.63432 | 9.00 | 14454.97 |
1678 | 2010.01.18 11:10 | sell | 843 | 0.30 | 1.63571 | 1.65571 | 1.63541 | ||
1679 | 2010.01.18 11:15 | sell | 844 | 0.30 | 1.63681 | 1.65681 | 1.63651 | ||
1680 | 2010.01.18 11:20 | s/l | 625 | 0.30 | 1.63741 | 1.63741 | 1.61711 | -603.75 | 13851.22 |
1681 | 2010.01.18 11:20 | sell | 845 | 0.30 | 1.63790 | 1.65790 | 1.63760 | ||
1682 | 2010.01.18 11:22 | t/p | 845 | 0.30 | 1.63760 | 1.65790 | 1.63760 | 9.00 | 13860.22 |
1683 | 2010.01.18 11:22 | sell | 846 | 0.30 | 1.63717 | 1.65717 | 1.63687 | ||
1684 | 2010.01.18 11:25 | sell | 847 | 0.30 | 1.63754 | 1.65754 | 1.63724 | ||
1685 | 2010.01.18 11:27 | t/p | 846 | 0.30 | 1.63687 | 1.65717 | 1.63687 | 9.00 | 13869.22 |
1686 | 2010.01.18 11:27 | t/p | 847 | 0.30 | 1.63724 | 1.65754 | 1.63724 | 9.00 | 13878.22 |
1687 | 2010.01.18 11:27 | t/p | 844 | 0.30 | 1.63651 | 1.65681 | 1.63651 | 9.00 | 13887.22 |
1688 | 2010.01.18 11:30 | sell | 848 | 0.30 | 1.63605 | 1.65605 | 1.63575 | ||
1689 | 2010.01.18 11:37 | sell | 849 | 0.30 | 1.63649 | 1.65649 | 1.63619 | ||
1690 | 2010.01.18 11:40 | t/p | 848 | 0.30 | 1.63575 | 1.65605 | 1.63575 | 9.00 | 13896.22 |
1691 | 2010.01.18 11:40 | t/p | 849 | 0.30 | 1.63619 | 1.65649 | 1.63619 | 9.00 | 13905.22 |
1692 | 2010.01.18 11:45 | t/p | 843 | 0.30 | 1.63541 | 1.65571 | 1.63541 | 9.00 | 13914.22 |
1693 | 2010.01.18 11:45 | sell | 850 | 0.30 | 1.63491 | 1.65491 | 1.63461 | ||
1694 | 2010.01.18 11:50 | t/p | 850 | 0.30 | 1.63461 | 1.65491 | 1.63461 | 9.00 | 13923.22 |
1695 | 2010.01.18 11:57 | sell | 851 | 0.30 | 1.63491 | 1.65491 | 1.63461 | ||
1696 | 2010.01.18 11:59 | sell | 852 | 0.30 | 1.63574 | 1.65574 | 1.63544 | ||
1697 | 2010.01.18 12:03 | t/p | 852 | 0.30 | 1.63544 | 1.65574 | 1.63544 | 9.00 | 13932.22 |
1698 | 2010.01.18 12:10 | t/p | 851 | 0.30 | 1.63461 | 1.65491 | 1.63461 | 9.00 | 13941.22 |
1699 | 2010.01.18 12:16 | t/p | 837 | 0.30 | 1.63359 | 1.65389 | 1.63359 | 9.00 | 13950.22 |
1700 | 2010.01.18 12:16 | t/p | 841 | 0.30 | 1.63395 | 1.65425 | 1.63395 | 9.00 | 13959.22 |
1701 | 2010.01.18 12:50 | t/p | 827 | 0.30 | 1.63268 | 1.65298 | 1.63268 | 9.00 | 13968.22 |
1702 | 2010.01.18 14:20 | t/p | 826 | 0.30 | 1.63206 | 1.65236 | 1.63206 | 9.00 | 13977.22 |
1703 | 2010.01.18 14:40 | t/p | 824 | 0.30 | 1.63168 | 1.65198 | 1.63168 | 9.00 | 13986.22 |
1704 | 2010.01.18 18:33 | sell | 853 | 0.30 | 1.63453 | 1.65453 | 1.63423 | ||
1705 | 2010.01.18 18:43 | t/p | 853 | 0.30 | 1.63423 | 1.65453 | 1.63423 | 9.00 | 13995.22 |
1706 | 2010.01.18 18:46 | sell | 854 | 0.30 | 1.63420 | 1.65420 | 1.63390 | ||
1707 | 2010.01.18 18:50 | t/p | 854 | 0.30 | 1.63390 | 1.65420 | 1.63390 | 9.00 | 14004.22 |
1708 | 2010.01.19 00:10 | sell | 855 | 0.30 | 1.63510 | 1.65510 | 1.63480 | ||
1709 | 2010.01.19 00:15 | sell | 856 | 0.30 | 1.63543 | 1.65543 | 1.63513 | ||
1710 | 2010.01.19 00:20 | sell | 857 | 0.30 | 1.63577 | 1.65577 | 1.63547 | ||
1711 | 2010.01.19 00:27 | t/p | 857 | 0.30 | 1.63547 | 1.65577 | 1.63547 | 9.00 | 14013.22 |
1712 | 2010.01.19 00:27 | t/p | 856 | 0.30 | 1.63513 | 1.65543 | 1.63513 | 9.00 | 14022.22 |
1713 | 2010.01.19 00:32 | t/p | 855 | 0.30 | 1.63480 | 1.65510 | 1.63480 | 9.00 | 14031.22 |
1714 | 2010.01.19 00:45 | sell | 858 | 0.30 | 1.63533 | 1.65533 | 1.63503 | ||
1715 | 2010.01.19 00:50 | sell | 859 | 0.30 | 1.63565 | 1.65565 | 1.63535 | ||
1716 | 2010.01.19 00:57 | t/p | 859 | 0.30 | 1.63535 | 1.65565 | 1.63535 | 9.00 | 14040.22 |
1717 | 2010.01.19 01:02 | t/p | 858 | 0.30 | 1.63503 | 1.65533 | 1.63503 | 9.00 | 14049.22 |
1718 | 2010.01.19 01:10 | sell | 860 | 0.30 | 1.63550 | 1.65550 | 1.63520 | ||
1719 | 2010.01.19 01:15 | sell | 861 | 0.30 | 1.63644 | 1.65644 | 1.63614 | ||
1720 | 2010.01.19 01:20 | sell | 862 | 0.30 | 1.63738 | 1.65738 | 1.63708 | ||
1721 | 2010.01.19 01:22 | t/p | 862 | 0.30 | 1.63708 | 1.65738 | 1.63708 | 9.00 | 14058.22 |
1722 | 2010.01.19 01:22 | sell | 863 | 0.30 | 1.63675 | 1.65675 | 1.63645 | ||
1723 | 2010.01.19 01:25 | sell | 864 | 0.30 | 1.63707 | 1.65707 | 1.63677 | ||
1724 | 2010.01.19 01:27 | t/p | 863 | 0.30 | 1.63645 | 1.65675 | 1.63645 | 9.00 | 14067.22 |
1725 | 2010.01.19 01:27 | t/p | 864 | 0.30 | 1.63677 | 1.65707 | 1.63677 | 9.00 | 14076.22 |
1726 | 2010.01.19 01:27 | sell | 865 | 0.30 | 1.63718 | 1.65718 | 1.63688 | ||
1727 | 2010.01.19 01:35 | sell | 866 | 0.30 | 1.63754 | 1.65754 | 1.63724 | ||
1728 | 2010.01.19 01:37 | t/p | 865 | 0.30 | 1.63688 | 1.65718 | 1.63688 | 9.00 | 14085.22 |
1729 | 2010.01.19 01:37 | t/p | 866 | 0.30 | 1.63724 | 1.65754 | 1.63724 | 9.00 | 14094.22 |
1730 | 2010.01.19 01:40 | s/l | 636 | 0.30 | 1.63889 | 1.63889 | 1.61859 | -604.50 | 13489.72 |
1731 | 2010.01.19 01:40 | sell | 867 | 0.30 | 1.63882 | 1.65882 | 1.63852 | ||
1732 | 2010.01.19 01:42 | t/p | 867 | 0.30 | 1.63852 | 1.65882 | 1.63852 | 9.00 | 13498.72 |
1733 | 2010.01.19 01:42 | sell | 868 | 0.30 | 1.63840 | 1.65840 | 1.63810 | ||
1734 | 2010.01.19 01:45 | sell | 869 | 0.30 | 1.64010 | 1.66010 | 1.63980 | ||
1735 | 2010.01.19 01:47 | t/p | 869 | 0.30 | 1.63980 | 1.66010 | 1.63980 | 9.00 | 13507.72 |
1736 | 2010.01.19 01:47 | sell | 870 | 0.30 | 1.63967 | 1.65967 | 1.63937 | ||
1737 | 2010.01.19 01:50 | sell | 871 | 0.30 | 1.64138 | 1.66138 | 1.64108 | ||
1738 | 2010.01.19 01:52 | t/p | 871 | 0.30 | 1.64108 | 1.66138 | 1.64108 | 9.00 | 13516.72 |
1739 | 2010.01.19 01:52 | sell | 872 | 0.30 | 1.64053 | 1.66053 | 1.64023 | ||
1740 | 2010.01.19 01:55 | sell | 873 | 0.30 | 1.64095 | 1.66095 | 1.64065 | ||
1741 | 2010.01.19 01:57 | t/p | 872 | 0.30 | 1.64023 | 1.66053 | 1.64023 | 9.00 | 13525.72 |
1742 | 2010.01.19 01:57 | t/p | 873 | 0.30 | 1.64065 | 1.66095 | 1.64065 | 9.00 | 13534.72 |
1743 | 2010.01.19 01:59 | sell | 874 | 0.30 | 1.64089 | 1.66089 | 1.64059 | ||
1744 | 2010.01.19 02:02 | t/p | 874 | 0.30 | 1.64059 | 1.66089 | 1.64059 | 9.00 | 13543.72 |
1745 | 2010.01.19 02:02 | sell | 875 | 0.30 | 1.64042 | 1.66042 | 1.64012 | ||
1746 | 2010.01.19 02:10 | sell | 876 | 0.30 | 1.64097 | 1.66097 | 1.64067 | ||
1747 | 2010.01.19 02:15 | sell | 877 | 0.30 | 1.64139 | 1.66139 | 1.64109 | ||
1748 | 2010.01.19 02:20 | sell | 878 | 0.30 | 1.64180 | 1.66180 | 1.64150 | ||
1749 | 2010.01.19 02:27 | t/p | 878 | 0.30 | 1.64150 | 1.66180 | 1.64150 | 9.00 | 13552.72 |
1750 | 2010.01.19 02:27 | sell | 879 | 0.30 | 1.64171 | 1.66171 | 1.64141 | ||
1751 | 2010.01.19 02:32 | t/p | 877 | 0.30 | 1.64109 | 1.66139 | 1.64109 | 9.00 | 13561.72 |
1752 | 2010.01.19 02:32 | t/p | 879 | 0.30 | 1.64141 | 1.66171 | 1.64141 | 9.00 | 13570.72 |
1753 | 2010.01.19 02:40 | sell | 880 | 0.30 | 1.64133 | 1.66133 | 1.64103 | ||
1754 | 2010.01.19 02:45 | sell | 881 | 0.30 | 1.64168 | 1.66168 | 1.64138 | ||
1755 | 2010.01.19 02:50 | sell | 882 | 0.30 | 1.64203 | 1.66203 | 1.64173 | ||
1756 | 2010.01.19 02:57 | t/p | 882 | 0.30 | 1.64173 | 1.66203 | 1.64173 | 9.00 | 13579.72 |
1757 | 2010.01.19 03:07 | sell | 883 | 0.30 | 1.64198 | 1.66198 | 1.64168 | ||
1758 | 2010.01.19 03:10 | t/p | 883 | 0.30 | 1.64168 | 1.66198 | 1.64168 | 9.00 | 13588.72 |
1759 | 2010.01.19 03:15 | t/p | 881 | 0.30 | 1.64138 | 1.66168 | 1.64138 | 9.00 | 13597.72 |
1760 | 2010.01.19 03:20 | t/p | 880 | 0.30 | 1.64103 | 1.66133 | 1.64103 | 9.00 | 13606.72 |
1761 | 2010.01.19 03:27 | sell | 884 | 0.30 | 1.64127 | 1.66127 | 1.64097 | ||
1762 | 2010.01.19 03:50 | t/p | 884 | 0.30 | 1.64097 | 1.66127 | 1.64097 | 9.00 | 13615.72 |
1763 | 2010.01.19 04:02 | t/p | 876 | 0.30 | 1.64067 | 1.66097 | 1.64067 | 9.00 | 13624.72 |
1764 | 2010.01.19 04:15 | sell | 885 | 0.30 | 1.64091 | 1.66091 | 1.64061 | ||
1765 | 2010.01.19 04:20 | sell | 886 | 0.30 | 1.64122 | 1.66122 | 1.64092 | ||
1766 | 2010.01.19 04:32 | t/p | 886 | 0.30 | 1.64092 | 1.66122 | 1.64092 | 9.00 | 13633.72 |
1767 | 2010.01.19 04:40 | sell | 887 | 0.30 | 1.64121 | 1.66121 | 1.64091 | ||
1768 | 2010.01.19 04:45 | sell | 888 | 0.30 | 1.64151 | 1.66151 | 1.64121 | ||
1769 | 2010.01.19 04:50 | sell | 889 | 0.30 | 1.64182 | 1.66182 | 1.64152 | ||
1770 | 2010.01.19 04:57 | t/p | 889 | 0.30 | 1.64152 | 1.66182 | 1.64152 | 9.00 | 13642.72 |
1771 | 2010.01.19 05:10 | t/p | 888 | 0.30 | 1.64121 | 1.66151 | 1.64121 | 9.00 | 13651.72 |
1772 | 2010.01.19 05:15 | t/p | 885 | 0.30 | 1.64061 | 1.66091 | 1.64061 | 9.00 | 13660.72 |
1773 | 2010.01.19 05:15 | t/p | 887 | 0.30 | 1.64091 | 1.66121 | 1.64091 | 9.00 | 13669.72 |
1774 | 2010.01.19 05:20 | t/p | 875 | 0.30 | 1.64012 | 1.66042 | 1.64012 | 9.00 | 13678.72 |
1775 | 2010.01.19 07:50 | sell | 890 | 0.30 | 1.64298 | 1.66298 | 1.64268 | ||
1776 | 2010.01.19 07:52 | t/p | 890 | 0.30 | 1.64268 | 1.66298 | 1.64268 | 9.00 | 13687.72 |
1777 | 2010.01.19 07:52 | sell | 891 | 0.30 | 1.64248 | 1.66248 | 1.64218 | ||
1778 | 2010.01.19 07:57 | t/p | 891 | 0.30 | 1.64218 | 1.66248 | 1.64218 | 9.00 | 13696.72 |
1779 | 2010.01.19 08:02 | sell | 892 | 0.30 | 1.64356 | 1.66356 | 1.64326 | ||
1780 | 2010.01.19 08:10 | t/p | 892 | 0.30 | 1.64326 | 1.66356 | 1.64326 | 9.00 | 13705.72 |
1781 | 2010.01.19 08:10 | sell | 893 | 0.30 | 1.64297 | 1.66297 | 1.64267 | ||
1782 | 2010.01.19 08:15 | t/p | 893 | 0.30 | 1.64267 | 1.66297 | 1.64267 | 9.00 | 13714.72 |
1783 | 2010.01.19 08:15 | sell | 894 | 0.30 | 1.64238 | 1.66238 | 1.64208 | ||
1784 | 2010.01.19 08:20 | t/p | 894 | 0.30 | 1.64208 | 1.66238 | 1.64208 | 9.00 | 13723.72 |
1785 | 2010.01.19 08:27 | sell | 895 | 0.30 | 1.64238 | 1.66238 | 1.64208 | ||
1786 | 2010.01.19 08:30 | t/p | 895 | 0.30 | 1.64208 | 1.66238 | 1.64208 | 9.00 | 13732.72 |
1787 | 2010.01.19 08:50 | sell | 896 | 0.30 | 1.64259 | 1.66259 | 1.64229 | ||
1788 | 2010.01.19 08:57 | t/p | 896 | 0.30 | 1.64229 | 1.66259 | 1.64229 | 9.00 | 13741.72 |
1789 | 2010.01.19 09:59 | t/p | 870 | 0.30 | 1.63937 | 1.65967 | 1.63937 | 9.00 | 13750.72 |
1790 | 2010.01.19 10:07 | t/p | 868 | 0.30 | 1.63810 | 1.65840 | 1.63810 | 9.00 | 13759.72 |
1791 | 2010.01.19 10:32 | sell | 897 | 0.30 | 1.64533 | 1.66533 | 1.64503 | ||
1792 | 2010.01.19 10:35 | t/p | 897 | 0.30 | 1.64503 | 1.66533 | 1.64503 | 9.00 | 13768.72 |
1793 | 2010.01.19 10:35 | sell | 898 | 0.30 | 1.64490 | 1.66490 | 1.64460 | ||
1794 | 2010.01.19 10:37 | sell | 899 | 0.30 | 1.64576 | 1.66576 | 1.64546 | ||
1795 | 2010.01.19 10:40 | t/p | 898 | 0.30 | 1.64460 | 1.66490 | 1.64460 | 9.00 | 13777.72 |
1796 | 2010.01.19 10:40 | t/p | 899 | 0.30 | 1.64546 | 1.66576 | 1.64546 | 9.00 | 13786.72 |
1797 | 2010.01.19 10:40 | sell | 900 | 0.30 | 1.64404 | 1.66404 | 1.64374 | ||
1798 | 2010.01.19 10:42 | sell | 901 | 0.30 | 1.64447 | 1.66447 | 1.64417 | ||
1799 | 2010.01.19 10:45 | t/p | 900 | 0.30 | 1.64374 | 1.66404 | 1.64374 | 9.00 | 13795.72 |
1800 | 2010.01.19 10:45 | t/p | 901 | 0.30 | 1.64417 | 1.66447 | 1.64417 | 9.00 | 13804.72 |
1801 | 2010.01.19 10:45 | sell | 902 | 0.30 | 1.64276 | 1.66276 | 1.64246 | ||
1802 | 2010.01.19 10:47 | sell | 903 | 0.30 | 1.64319 | 1.66319 | 1.64289 | ||
1803 | 2010.01.19 10:50 | t/p | 902 | 0.30 | 1.64246 | 1.66276 | 1.64246 | 9.00 | 13813.72 |
1804 | 2010.01.19 10:50 | t/p | 903 | 0.30 | 1.64289 | 1.66319 | 1.64289 | 9.00 | 13822.72 |
1805 | 2010.01.19 10:57 | sell | 904 | 0.30 | 1.64276 | 1.66276 | 1.64246 | ||
1806 | 2010.01.19 10:59 | t/p | 904 | 0.30 | 1.64246 | 1.66276 | 1.64246 | 9.00 | 13831.72 |
1807 | 2010.01.19 11:07 | sell | 905 | 0.30 | 1.64278 | 1.66278 | 1.64248 | ||
1808 | 2010.01.19 11:10 | t/p | 905 | 0.30 | 1.64248 | 1.66278 | 1.64248 | 9.00 | 13840.72 |
1809 | 2010.01.19 12:45 | t/p | 860 | 0.30 | 1.63520 | 1.65550 | 1.63520 | 9.00 | 13849.72 |
1810 | 2010.01.19 12:45 | t/p | 861 | 0.30 | 1.63614 | 1.65644 | 1.63614 | 9.00 | 13858.72 |
1811 | 2010.01.19 12:45 | buy | 906 | 0.30 | 1.63511 | 1.61511 | 1.63541 | ||
1812 | 2010.01.19 12:47 | t/p | 906 | 0.30 | 1.63541 | 1.61511 | 1.63541 | 9.00 | 13867.72 |
1813 | 2010.01.19 12:47 | buy | 907 | 0.30 | 1.63551 | 1.61551 | 1.63581 | ||
1814 | 2010.01.19 12:50 | buy | 908 | 0.30 | 1.63351 | 1.61351 | 1.63381 | ||
1815 | 2010.01.19 12:52 | t/p | 908 | 0.30 | 1.63381 | 1.61351 | 1.63381 | 9.00 | 13876.72 |
1816 | 2010.01.19 12:52 | buy | 909 | 0.30 | 1.63431 | 1.61431 | 1.63461 | ||
1817 | 2010.01.19 12:55 | buy | 910 | 0.30 | 1.63391 | 1.61391 | 1.63421 | ||
1818 | 2010.01.19 12:57 | t/p | 909 | 0.30 | 1.63461 | 1.61431 | 1.63461 | 9.00 | 13885.72 |
1819 | 2010.01.19 12:57 | t/p | 910 | 0.30 | 1.63421 | 1.61391 | 1.63421 | 9.00 | 13894.72 |
1820 | 2010.01.19 12:57 | buy | 911 | 0.30 | 1.63511 | 1.61511 | 1.63541 | ||
1821 | 2010.01.19 12:59 | buy | 912 | 0.30 | 1.63379 | 1.61379 | 1.63409 | ||
1822 | 2010.01.19 13:10 | buy | 913 | 0.30 | 1.63319 | 1.61319 | 1.63349 | ||
1823 | 2010.01.19 13:15 | buy | 914 | 0.30 | 1.63253 | 1.61253 | 1.63283 | ||
1824 | 2010.01.19 13:20 | buy | 915 | 0.30 | 1.63166 | 1.61166 | 1.63196 | ||
1825 | 2010.01.19 13:22 | t/p | 915 | 0.30 | 1.63196 | 1.61166 | 1.63196 | 9.00 | 13903.72 |
1826 | 2010.01.19 13:22 | buy | 916 | 0.30 | 1.63210 | 1.61210 | 1.63240 | ||
1827 | 2010.01.19 13:27 | t/p | 916 | 0.30 | 1.63240 | 1.61210 | 1.63240 | 9.00 | 13912.72 |
1828 | 2010.01.19 13:32 | buy | 917 | 0.30 | 1.63147 | 1.61147 | 1.63177 | ||
1829 | 2010.01.19 13:40 | t/p | 917 | 0.30 | 1.63177 | 1.61147 | 1.63177 | 9.00 | 13921.72 |
1830 | 2010.01.19 13:42 | buy | 918 | 0.30 | 1.63211 | 1.61211 | 1.63241 | ||
1831 | 2010.01.19 13:45 | t/p | 914 | 0.30 | 1.63283 | 1.61253 | 1.63283 | 9.00 | 13930.72 |
1832 | 2010.01.19 13:45 | t/p | 918 | 0.30 | 1.63241 | 1.61211 | 1.63241 | 9.00 | 13939.72 |
1833 | 2010.01.19 13:47 | buy | 919 | 0.30 | 1.63274 | 1.61274 | 1.63304 | ||
1834 | 2010.01.19 13:50 | t/p | 913 | 0.30 | 1.63349 | 1.61319 | 1.63349 | 9.00 | 13948.72 |
1835 | 2010.01.19 13:50 | t/p | 919 | 0.30 | 1.63304 | 1.61274 | 1.63304 | 9.00 | 13957.72 |
1836 | 2010.01.19 13:52 | buy | 920 | 0.30 | 1.63317 | 1.61317 | 1.63347 | ||
1837 | 2010.01.19 13:57 | buy | 921 | 0.30 | 1.63274 | 1.61274 | 1.63304 | ||
1838 | 2010.01.19 13:59 | t/p | 921 | 0.30 | 1.63304 | 1.61274 | 1.63304 | 9.00 | 13966.72 |
1839 | 2010.01.19 14:02 | buy | 922 | 0.30 | 1.63261 | 1.61261 | 1.63291 | ||
1840 | 2010.01.19 14:10 | t/p | 922 | 0.30 | 1.63291 | 1.61261 | 1.63291 | 9.00 | 13975.72 |
1841 | 2010.01.19 14:15 | t/p | 912 | 0.30 | 1.63409 | 1.61379 | 1.63409 | 9.00 | 13984.72 |
1842 | 2010.01.19 14:15 | t/p | 920 | 0.30 | 1.63347 | 1.61317 | 1.63347 | 9.00 | 13993.72 |
1843 | 2010.01.19 14:15 | buy | 923 | 0.30 | 1.63418 | 1.61418 | 1.63448 | ||
1844 | 2010.01.19 14:20 | t/p | 923 | 0.30 | 1.63448 | 1.61418 | 1.63448 | 9.00 | 14002.72 |
1845 | 2010.01.19 14:22 | buy | 924 | 0.30 | 1.63441 | 1.61441 | 1.63471 | ||
1846 | 2010.01.19 14:27 | buy | 925 | 0.30 | 1.63396 | 1.61396 | 1.63426 | ||
1847 | 2010.01.19 14:30 | t/p | 925 | 0.30 | 1.63426 | 1.61396 | 1.63426 | 9.00 | 14011.72 |
1848 | 2010.01.19 14:32 | t/p | 924 | 0.30 | 1.63471 | 1.61441 | 1.63471 | 9.00 | 14020.72 |
1849 | 2010.01.19 14:40 | buy | 926 | 0.30 | 1.63462 | 1.61462 | 1.63492 | ||
1850 | 2010.01.19 14:45 | buy | 927 | 0.30 | 1.63409 | 1.61409 | 1.63439 | ||
1851 | 2010.01.19 14:50 | buy | 928 | 0.30 | 1.63338 | 1.61338 | 1.63368 | ||
1852 | 2010.01.19 14:57 | t/p | 928 | 0.30 | 1.63368 | 1.61338 | 1.63368 | 9.00 | 14029.72 |
1853 | 2010.01.19 15:02 | buy | 929 | 0.30 | 1.63267 | 1.61267 | 1.63297 | ||
1854 | 2010.01.19 15:10 | t/p | 929 | 0.30 | 1.63297 | 1.61267 | 1.63297 | 9.00 | 14038.72 |
1855 | 2010.01.19 15:10 | buy | 930 | 0.30 | 1.63372 | 1.61372 | 1.63402 | ||
1856 | 2010.01.19 15:15 | t/p | 927 | 0.30 | 1.63439 | 1.61409 | 1.63439 | 9.00 | 14047.72 |
1857 | 2010.01.19 15:15 | t/p | 930 | 0.30 | 1.63402 | 1.61372 | 1.63402 | 9.00 | 14056.72 |
1858 | 2010.01.19 15:17 | buy | 931 | 0.30 | 1.63424 | 1.61424 | 1.63454 | ||
1859 | 2010.01.19 15:20 | t/p | 926 | 0.30 | 1.63492 | 1.61462 | 1.63492 | 9.00 | 14065.72 |
1860 | 2010.01.19 15:20 | t/p | 931 | 0.30 | 1.63454 | 1.61424 | 1.63454 | 9.00 | 14074.72 |
1861 | 2010.01.19 15:22 | buy | 932 | 0.30 | 1.63477 | 1.61477 | 1.63507 | ||
1862 | 2010.01.19 15:27 | buy | 933 | 0.30 | 1.63424 | 1.61424 | 1.63454 | ||
1863 | 2010.01.19 15:30 | t/p | 933 | 0.30 | 1.63454 | 1.61424 | 1.63454 | 9.00 | 14083.72 |
1864 | 2010.01.19 15:33 | t/p | 907 | 0.30 | 1.63581 | 1.61551 | 1.63581 | 9.00 | 14092.72 |
1865 | 2010.01.19 15:33 | t/p | 911 | 0.30 | 1.63541 | 1.61511 | 1.63541 | 9.00 | 14101.72 |
1866 | 2010.01.19 15:33 | t/p | 932 | 0.30 | 1.63507 | 1.61477 | 1.63507 | 9.00 | 14110.72 |
1867 | 2010.01.19 15:46 | sell | 934 | 0.30 | 1.63785 | 1.65785 | 1.63755 | ||
1868 | 2010.01.19 15:50 | t/p | 934 | 0.30 | 1.63755 | 1.65785 | 1.63755 | 9.00 | 14119.72 |
1869 | 2010.01.19 16:02 | sell | 935 | 0.30 | 1.63852 | 1.65852 | 1.63822 | ||
1870 | 2010.01.19 16:10 | t/p | 935 | 0.30 | 1.63822 | 1.65852 | 1.63822 | 9.00 | 14128.72 |
1871 | 2010.01.19 16:10 | sell | 936 | 0.30 | 1.63777 | 1.65777 | 1.63747 | ||
1872 | 2010.01.19 16:15 | t/p | 936 | 0.30 | 1.63747 | 1.65777 | 1.63747 | 9.00 | 14137.72 |
1873 | 2010.01.19 16:40 | sell | 937 | 0.30 | 1.63718 | 1.65718 | 1.63688 | ||
1874 | 2010.01.19 16:45 | sell | 938 | 0.30 | 1.63791 | 1.65791 | 1.63761 | ||
1875 | 2010.01.19 16:50 | sell | 939 | 0.30 | 1.63863 | 1.65863 | 1.63833 | ||
1876 | 2010.01.19 16:52 | t/p | 939 | 0.30 | 1.63833 | 1.65863 | 1.63833 | 9.00 | 14146.72 |
1877 | 2010.01.19 16:55 | sell | 940 | 0.30 | 1.63839 | 1.65839 | 1.63809 | ||
1878 | 2010.01.19 16:57 | t/p | 940 | 0.30 | 1.63809 | 1.65839 | 1.63809 | 9.00 | 14155.72 |
1879 | 2010.01.19 16:59 | t/p | 938 | 0.30 | 1.63761 | 1.65791 | 1.63761 | 9.00 | 14164.72 |
1880 | 2010.01.19 17:05 | t/p | 937 | 0.30 | 1.63688 | 1.65718 | 1.63688 | 9.00 | 14173.72 |
1881 | 2010.01.19 17:07 | sell | 941 | 0.30 | 1.63715 | 1.65715 | 1.63685 | ||
1882 | 2010.01.19 17:10 | t/p | 941 | 0.30 | 1.63685 | 1.65715 | 1.63685 | 9.00 | 14182.72 |
1883 | 2010.01.19 17:50 | sell | 942 | 0.30 | 1.63714 | 1.65714 | 1.63684 | ||
1884 | 2010.01.19 17:52 | t/p | 942 | 0.30 | 1.63684 | 1.65714 | 1.63684 | 9.00 | 14191.72 |
1885 | 2010.01.19 17:52 | sell | 943 | 0.30 | 1.63671 | 1.65671 | 1.63641 | ||
1886 | 2010.01.19 17:57 | t/p | 943 | 0.30 | 1.63641 | 1.65671 | 1.63641 | 9.00 | 14200.72 |
1887 | 2010.01.19 17:59 | sell | 944 | 0.30 | 1.63674 | 1.65674 | 1.63644 | ||
1888 | 2010.01.19 18:10 | sell | 945 | 0.30 | 1.63715 | 1.65715 | 1.63685 | ||
1889 | 2010.01.19 18:15 | sell | 946 | 0.30 | 1.63752 | 1.65752 | 1.63722 | ||
1890 | 2010.01.19 18:20 | sell | 947 | 0.30 | 1.63789 | 1.65789 | 1.63759 | ||
1891 | 2010.01.19 18:27 | t/p | 947 | 0.30 | 1.63759 | 1.65789 | 1.63759 | 9.00 | 14209.72 |
1892 | 2010.01.19 18:30 | sell | 948 | 0.30 | 1.63784 | 1.65784 | 1.63754 | ||
1893 | 2010.01.19 19:07 | t/p | 948 | 0.30 | 1.63754 | 1.65784 | 1.63754 | 9.00 | 14218.72 |
1894 | 2010.01.19 19:10 | sell | 949 | 0.30 | 1.63835 | 1.65835 | 1.63805 | ||
1895 | 2010.01.19 19:15 | sell | 950 | 0.30 | 1.63891 | 1.65891 | 1.63861 | ||
1896 | 2010.01.19 19:20 | sell | 951 | 0.30 | 1.63946 | 1.65946 | 1.63916 | ||
1897 | 2010.01.19 19:27 | t/p | 951 | 0.30 | 1.63916 | 1.65946 | 1.63916 | 9.00 | 14227.72 |
1898 | 2010.01.19 19:27 | t/p | 950 | 0.30 | 1.63861 | 1.65891 | 1.63861 | 9.00 | 14236.72 |
1899 | 2010.01.19 19:30 | t/p | 949 | 0.30 | 1.63805 | 1.65835 | 1.63805 | 9.00 | 14245.72 |
1900 | 2010.01.19 19:45 | sell | 952 | 0.30 | 1.63861 | 1.65861 | 1.63831 | ||
1901 | 2010.01.19 19:50 | sell | 953 | 0.30 | 1.63910 | 1.65910 | 1.63880 | ||
1902 | 2010.01.19 19:57 | t/p | 953 | 0.30 | 1.63880 | 1.65910 | 1.63880 | 9.00 | 14254.72 |
1903 | 2010.01.19 19:59 | t/p | 952 | 0.30 | 1.63831 | 1.65861 | 1.63831 | 9.00 | 14263.72 |
1904 | 2010.01.19 20:03 | t/p | 946 | 0.30 | 1.63722 | 1.65752 | 1.63722 | 9.00 | 14272.72 |
1905 | 2010.01.19 20:10 | t/p | 944 | 0.30 | 1.63644 | 1.65674 | 1.63644 | 9.00 | 14281.72 |
1906 | 2010.01.19 20:10 | t/p | 945 | 0.30 | 1.63685 | 1.65715 | 1.63685 | 9.00 | 14290.72 |
1907 | 2010.01.19 20:16 | buy | 954 | 0.30 | 1.63526 | 1.61526 | 1.63556 | ||
1908 | 2010.01.19 20:20 | t/p | 954 | 0.30 | 1.63556 | 1.61526 | 1.63556 | 9.00 | 14299.72 |
1909 | 2010.01.20 00:32 | buy | 955 | 0.30 | 1.63474 | 1.61474 | 1.63504 | ||
1910 | 2010.01.20 00:40 | t/p | 955 | 0.30 | 1.63504 | 1.61474 | 1.63504 | 9.00 | 14308.72 |
1911 | 2010.01.20 02:15 | buy | 956 | 0.30 | 1.63346 | 1.61346 | 1.63376 | ||
1912 | 2010.01.20 02:17 | t/p | 956 | 0.30 | 1.63376 | 1.61346 | 1.63376 | 9.00 | 14317.72 |
1913 | 2010.01.20 02:17 | buy | 957 | 0.30 | 1.63394 | 1.61394 | 1.63424 | ||
1914 | 2010.01.20 02:20 | buy | 958 | 0.30 | 1.63154 | 1.61154 | 1.63184 | ||
1915 | 2010.01.20 02:22 | t/p | 958 | 0.30 | 1.63184 | 1.61154 | 1.63184 | 9.00 | 14326.72 |
1916 | 2010.01.20 02:22 | buy | 959 | 0.30 | 1.63250 | 1.61250 | 1.63280 | ||
1917 | 2010.01.20 02:25 | buy | 960 | 0.30 | 1.63202 | 1.61202 | 1.63232 | ||
1918 | 2010.01.20 02:27 | t/p | 959 | 0.30 | 1.63280 | 1.61250 | 1.63280 | 9.00 | 14335.72 |
1919 | 2010.01.20 02:27 | t/p | 960 | 0.30 | 1.63232 | 1.61202 | 1.63232 | 9.00 | 14344.72 |
1920 | 2010.01.20 02:27 | buy | 961 | 0.30 | 1.63346 | 1.61346 | 1.63376 | ||
1921 | 2010.01.20 02:32 | t/p | 961 | 0.30 | 1.63376 | 1.61346 | 1.63376 | 9.00 | 14353.72 |
1922 | 2010.01.20 02:37 | t/p | 957 | 0.30 | 1.63424 | 1.61394 | 1.63424 | 9.00 | 14362.72 |
1923 | 2010.01.20 02:40 | buy | 962 | 0.30 | 1.63358 | 1.61358 | 1.63388 | ||
1924 | 2010.01.20 02:45 | buy | 963 | 0.30 | 1.63289 | 1.61289 | 1.63319 | ||
1925 | 2010.01.20 02:50 | buy | 964 | 0.30 | 1.63196 | 1.61196 | 1.63226 | ||
1926 | 2010.01.20 02:52 | t/p | 964 | 0.30 | 1.63226 | 1.61196 | 1.63226 | 9.00 | 14371.72 |
1927 | 2010.01.20 02:52 | buy | 965 | 0.30 | 1.63242 | 1.61242 | 1.63272 | ||
1928 | 2010.01.20 02:57 | t/p | 965 | 0.30 | 1.63272 | 1.61242 | 1.63272 | 9.00 | 14380.72 |
1929 | 2010.01.20 02:59 | buy | 966 | 0.30 | 1.63246 | 1.61246 | 1.63276 | ||
1930 | 2010.01.20 03:10 | buy | 967 | 0.30 | 1.63190 | 1.61190 | 1.63220 | ||
1931 | 2010.01.20 03:15 | buy | 968 | 0.30 | 1.63144 | 1.61144 | 1.63174 | ||
1932 | 2010.01.20 03:20 | buy | 969 | 0.30 | 1.63082 | 1.61082 | 1.63112 | ||
1933 | 2010.01.20 03:27 | t/p | 969 | 0.30 | 1.63112 | 1.61082 | 1.63112 | 9.00 | 14389.72 |
1934 | 2010.01.20 03:27 | t/p | 968 | 0.30 | 1.63174 | 1.61144 | 1.63174 | 9.00 | 14398.72 |
1935 | 2010.01.20 03:32 | buy | 970 | 0.30 | 1.63118 | 1.61118 | 1.63148 | ||
1936 | 2010.01.20 03:40 | t/p | 970 | 0.30 | 1.63148 | 1.61118 | 1.63148 | 9.00 | 14407.72 |
1937 | 2010.01.20 03:45 | t/p | 967 | 0.30 | 1.63220 | 1.61190 | 1.63220 | 9.00 | 14416.72 |
1938 | 2010.01.20 03:50 | t/p | 966 | 0.30 | 1.63276 | 1.61246 | 1.63276 | 9.00 | 14425.72 |
1939 | 2010.01.20 03:52 | buy | 971 | 0.30 | 1.63253 | 1.61253 | 1.63283 | ||
1940 | 2010.01.20 03:57 | buy | 972 | 0.30 | 1.63219 | 1.61219 | 1.63249 | ||
1941 | 2010.01.20 04:07 | buy | 973 | 0.30 | 1.63189 | 1.61189 | 1.63219 | ||
1942 | 2010.01.20 04:10 | t/p | 973 | 0.30 | 1.63219 | 1.61189 | 1.63219 | 9.00 | 14434.72 |
1943 | 2010.01.20 04:15 | t/p | 972 | 0.30 | 1.63249 | 1.61219 | 1.63249 | 9.00 | 14443.72 |
1944 | 2010.01.20 04:20 | t/p | 971 | 0.30 | 1.63283 | 1.61253 | 1.63283 | 9.00 | 14452.72 |
1945 | 2010.01.20 04:27 | buy | 974 | 0.30 | 1.63233 | 1.61233 | 1.63263 | ||
1946 | 2010.01.20 04:40 | buy | 975 | 0.30 | 1.63198 | 1.61198 | 1.63228 | ||
1947 | 2010.01.20 04:45 | buy | 976 | 0.30 | 1.63160 | 1.61160 | 1.63190 | ||
1948 | 2010.01.20 04:50 | buy | 977 | 0.30 | 1.63108 | 1.61108 | 1.63138 | ||
1949 | 2010.01.20 04:57 | t/p | 977 | 0.30 | 1.63138 | 1.61108 | 1.63138 | 9.00 | 14461.72 |
1950 | 2010.01.20 05:10 | buy | 978 | 0.30 | 1.63112 | 1.61112 | 1.63142 | ||
1951 | 2010.01.20 05:15 | buy | 979 | 0.30 | 1.63049 | 1.61049 | 1.63079 | ||
1952 | 2010.01.20 05:20 | buy | 980 | 0.30 | 1.62965 | 1.60965 | 1.62995 | ||
1953 | 2010.01.20 05:22 | t/p | 980 | 0.30 | 1.62995 | 1.60965 | 1.62995 | 9.00 | 14470.72 |
1954 | 2010.01.20 05:22 | buy | 981 | 0.30 | 1.63007 | 1.61007 | 1.63037 | ||
1955 | 2010.01.20 05:27 | t/p | 981 | 0.30 | 1.63037 | 1.61007 | 1.63037 | 9.00 | 14479.72 |
1956 | 2010.01.20 05:30 | t/p | 979 | 0.30 | 1.63079 | 1.61049 | 1.63079 | 9.00 | 14488.72 |
1957 | 2010.01.20 05:32 | buy | 982 | 0.30 | 1.63038 | 1.61038 | 1.63068 | ||
1958 | 2010.01.20 05:40 | t/p | 982 | 0.30 | 1.63068 | 1.61038 | 1.63068 | 9.00 | 14497.72 |
1959 | 2010.01.20 05:42 | buy | 983 | 0.30 | 1.63073 | 1.61073 | 1.63103 | ||
1960 | 2010.01.20 05:45 | t/p | 983 | 0.30 | 1.63103 | 1.61073 | 1.63103 | 9.00 | 14506.72 |
1961 | 2010.01.20 05:50 | t/p | 978 | 0.30 | 1.63142 | 1.61112 | 1.63142 | 9.00 | 14515.72 |
1962 | 2010.01.20 05:57 | buy | 984 | 0.30 | 1.63108 | 1.61108 | 1.63138 | ||
1963 | 2010.01.20 05:59 | t/p | 984 | 0.30 | 1.63138 | 1.61108 | 1.63138 | 9.00 | 14524.72 |
1964 | 2010.01.20 06:15 | buy | 985 | 0.30 | 1.63079 | 1.61079 | 1.63109 | ||
1965 | 2010.01.20 06:20 | buy | 986 | 0.30 | 1.63026 | 1.61026 | 1.63056 | ||
1966 | 2010.01.20 06:27 | t/p | 986 | 0.30 | 1.63056 | 1.61026 | 1.63056 | 9.00 | 14533.72 |
1967 | 2010.01.20 06:32 | buy | 987 | 0.30 | 1.63040 | 1.61040 | 1.63070 | ||
1968 | 2010.01.20 06:40 | buy | 988 | 0.30 | 1.62973 | 1.60973 | 1.63003 | ||
1969 | 2010.01.20 06:45 | buy | 989 | 0.30 | 1.62905 | 1.60905 | 1.62935 | ||
1970 | 2010.01.20 06:50 | buy | 990 | 0.30 | 1.62815 | 1.60815 | 1.62845 | ||
1971 | 2010.01.20 06:52 | t/p | 990 | 0.30 | 1.62845 | 1.60815 | 1.62845 | 9.00 | 14542.72 |
1972 | 2010.01.20 06:52 | buy | 991 | 0.30 | 1.62860 | 1.60860 | 1.62890 | ||
1973 | 2010.01.20 06:57 | t/p | 991 | 0.30 | 1.62890 | 1.60860 | 1.62890 | 9.00 | 14551.72 |
1974 | 2010.01.20 07:15 | t/p | 989 | 0.30 | 1.62935 | 1.60905 | 1.62935 | 9.00 | 14560.72 |
1975 | 2010.01.20 07:37 | buy | 992 | 0.30 | 1.62922 | 1.60922 | 1.62952 | ||
1976 | 2010.01.20 07:40 | t/p | 988 | 0.30 | 1.63003 | 1.60973 | 1.63003 | 9.00 | 14569.72 |
1977 | 2010.01.20 07:40 | t/p | 992 | 0.30 | 1.62952 | 1.60922 | 1.62952 | 9.00 | 14578.72 |
1978 | 2010.01.20 07:45 | t/p | 985 | 0.30 | 1.63109 | 1.61079 | 1.63109 | 9.00 | 14587.72 |
1979 | 2010.01.20 07:45 | t/p | 987 | 0.30 | 1.63070 | 1.61040 | 1.63070 | 9.00 | 14596.72 |
1980 | 2010.01.20 07:50 | t/p | 975 | 0.30 | 1.63228 | 1.61198 | 1.63228 | 9.00 | 14605.72 |
1981 | 2010.01.20 07:50 | t/p | 976 | 0.30 | 1.63190 | 1.61160 | 1.63190 | 9.00 | 14614.72 |
1982 | 2010.01.20 08:20 | buy | 993 | 0.30 | 1.62937 | 1.60937 | 1.62967 | ||
1983 | 2010.01.20 08:22 | t/p | 993 | 0.30 | 1.62967 | 1.60937 | 1.62967 | 9.00 | 14623.72 |
1984 | 2010.01.20 08:33 | buy | 994 | 0.30 | 1.62873 | 1.60873 | 1.62903 | ||
1985 | 2010.01.20 08:40 | buy | 995 | 0.30 | 1.62781 | 1.60781 | 1.62811 | ||
1986 | 2010.01.20 08:46 | buy | 996 | 0.30 | 1.62658 | 1.60658 | 1.62688 | ||
1987 | 2010.01.20 08:50 | t/p | 996 | 0.30 | 1.62688 | 1.60658 | 1.62688 | 9.00 | 14632.72 |
1988 | 2010.01.20 08:50 | buy | 997 | 0.30 | 1.62719 | 1.60719 | 1.62749 | ||
1989 | 2010.01.20 08:53 | buy | 998 | 0.30 | 1.62689 | 1.60689 | 1.62719 | ||
1990 | 2010.01.20 08:56 | t/p | 997 | 0.30 | 1.62749 | 1.60719 | 1.62749 | 9.00 | 14641.72 |
1991 | 2010.01.20 08:56 | t/p | 998 | 0.30 | 1.62719 | 1.60689 | 1.62719 | 9.00 | 14650.72 |
1992 | 2010.01.20 08:59 | buy | 999 | 0.30 | 1.62697 | 1.60697 | 1.62727 | ||
1993 | 2010.01.20 09:10 | buy | 1000 | 0.30 | 1.62642 | 1.60642 | 1.62672 | ||
1994 | 2010.01.20 09:15 | buy | 1001 | 0.30 | 1.62593 | 1.60593 | 1.62623 | ||
1995 | 2010.01.20 09:20 | buy | 1002 | 0.30 | 1.62527 | 1.60527 | 1.62557 | ||
1996 | 2010.01.20 09:27 | t/p | 1002 | 0.30 | 1.62557 | 1.60527 | 1.62557 | 9.00 | 14659.72 |
1997 | 2010.01.20 09:30 | t/p | 1001 | 0.30 | 1.62623 | 1.60593 | 1.62623 | 9.00 | 14668.72 |
1998 | 2010.01.20 09:35 | t/p | 1000 | 0.30 | 1.62672 | 1.60642 | 1.62672 | 9.00 | 14677.72 |
1999 | 2010.01.20 09:37 | buy | 1003 | 0.30 | 1.62650 | 1.60650 | 1.62680 | ||
2000 | 2010.01.20 09:40 | t/p | 999 | 0.30 | 1.62727 | 1.60697 | 1.62727 | 9.00 | 14686.72 |
2001 | 2010.01.20 09:40 | t/p | 1003 | 0.30 | 1.62680 | 1.60650 | 1.62680 | 9.00 | 14695.72 |
2002 | 2010.01.20 09:40 | buy | 1004 | 0.30 | 1.62750 | 1.60750 | 1.62780 | ||
2003 | 2010.01.20 09:45 | t/p | 1004 | 0.30 | 1.62780 | 1.60750 | 1.62780 | 9.00 | 14704.72 |
2004 | 2010.01.20 09:50 | t/p | 995 | 0.30 | 1.62811 | 1.60781 | 1.62811 | 9.00 | 14713.72 |
2005 | 2010.01.20 09:57 | buy | 1005 | 0.30 | 1.62790 | 1.60790 | 1.62820 | ||
2006 | 2010.01.20 10:02 | buy | 1006 | 0.30 | 1.62684 | 1.60684 | 1.62714 | ||
2007 | 2010.01.20 10:05 | t/p | 1006 | 0.30 | 1.62714 | 1.60684 | 1.62714 | 9.00 | 14722.72 |
2008 | 2010.01.20 10:05 | buy | 1007 | 0.30 | 1.62723 | 1.60723 | 1.62753 | ||
2009 | 2010.01.20 10:07 | buy | 1008 | 0.30 | 1.62645 | 1.60645 | 1.62675 | ||
2010 | 2010.01.20 10:10 | t/p | 1005 | 0.30 | 1.62820 | 1.60790 | 1.62820 | 9.00 | 14731.72 |
2011 | 2010.01.20 10:10 | t/p | 1007 | 0.30 | 1.62753 | 1.60723 | 1.62753 | 9.00 | 14740.72 |
2012 | 2010.01.20 10:10 | t/p | 1008 | 0.30 | 1.62675 | 1.60645 | 1.62675 | 9.00 | 14749.72 |
2013 | 2010.01.20 10:15 | t/p | 994 | 0.30 | 1.62903 | 1.60873 | 1.62903 | 9.00 | 14758.72 |
2014 | 2010.01.20 11:20 | buy | 1009 | 0.30 | 1.62717 | 1.60717 | 1.62747 | ||
2015 | 2010.01.20 11:22 | t/p | 1009 | 0.30 | 1.62747 | 1.60717 | 1.62747 | 9.00 | 14767.72 |
2016 | 2010.01.20 11:25 | buy | 1010 | 0.30 | 1.62747 | 1.60747 | 1.62777 | ||
2017 | 2010.01.20 11:27 | t/p | 1010 | 0.30 | 1.62777 | 1.60747 | 1.62777 | 9.00 | 14776.72 |
2018 | 2010.01.20 11:32 | buy | 1011 | 0.30 | 1.62694 | 1.60694 | 1.62724 | ||
2019 | 2010.01.20 11:40 | t/p | 1011 | 0.30 | 1.62724 | 1.60694 | 1.62724 | 9.00 | 14785.72 |
2020 | 2010.01.20 12:02 | buy | 1012 | 0.30 | 1.62566 | 1.60566 | 1.62596 | ||
2021 | 2010.01.20 12:05 | t/p | 1012 | 0.30 | 1.62596 | 1.60566 | 1.62596 | 9.00 | 14794.72 |
2022 | 2010.01.20 12:05 | buy | 1013 | 0.30 | 1.62605 | 1.60605 | 1.62635 | ||
2023 | 2010.01.20 12:07 | buy | 1014 | 0.30 | 1.62526 | 1.60526 | 1.62556 | ||
2024 | 2010.01.20 12:10 | t/p | 1013 | 0.30 | 1.62635 | 1.60605 | 1.62635 | 9.00 | 14803.72 |
2025 | 2010.01.20 12:10 | t/p | 1014 | 0.30 | 1.62556 | 1.60526 | 1.62556 | 9.00 | 14812.72 |
2026 | 2010.01.20 12:12 | buy | 1015 | 0.30 | 1.62685 | 1.60685 | 1.62715 | ||
2027 | 2010.01.20 12:15 | t/p | 1015 | 0.30 | 1.62715 | 1.60685 | 1.62715 | 9.00 | 14821.72 |
2028 | 2010.01.20 12:50 | buy | 1016 | 0.30 | 1.62656 | 1.60656 | 1.62686 | ||
2029 | 2010.01.20 12:57 | t/p | 1016 | 0.30 | 1.62686 | 1.60656 | 1.62686 | 9.00 | 14830.72 |
2030 | 2010.01.20 13:15 | buy | 1017 | 0.30 | 1.62564 | 1.60564 | 1.62594 | ||
2031 | 2010.01.20 13:20 | buy | 1018 | 0.30 | 1.62443 | 1.60443 | 1.62473 | ||
2032 | 2010.01.20 13:22 | t/p | 1018 | 0.30 | 1.62473 | 1.60443 | 1.62473 | 9.00 | 14839.72 |
2033 | 2010.01.20 13:22 | buy | 1019 | 0.30 | 1.62504 | 1.60504 | 1.62534 | ||
2034 | 2010.01.20 13:25 | buy | 1020 | 0.30 | 1.62473 | 1.60473 | 1.62503 | ||
2035 | 2010.01.20 13:27 | t/p | 1019 | 0.30 | 1.62534 | 1.60504 | 1.62534 | 9.00 | 14848.72 |
2036 | 2010.01.20 13:27 | t/p | 1020 | 0.30 | 1.62503 | 1.60473 | 1.62503 | 9.00 | 14857.72 |
2037 | 2010.01.20 13:40 | t/p | 1017 | 0.30 | 1.62594 | 1.60564 | 1.62594 | 9.00 | 14866.72 |
2038 | 2010.01.20 14:20 | buy | 1021 | 0.30 | 1.62527 | 1.60527 | 1.62557 | ||
2039 | 2010.01.20 14:22 | t/p | 1021 | 0.30 | 1.62557 | 1.60527 | 1.62557 | 9.00 | 14875.72 |
2040 | 2010.01.20 14:22 | buy | 1022 | 0.30 | 1.62571 | 1.60571 | 1.62601 | ||
2041 | 2010.01.20 14:27 | t/p | 1022 | 0.30 | 1.62601 | 1.60571 | 1.62601 | 9.00 | 14884.72 |
2042 | 2010.01.20 14:27 | buy | 1023 | 0.30 | 1.62583 | 1.60583 | 1.62613 | ||
2043 | 2010.01.20 14:40 | t/p | 1023 | 0.30 | 1.62613 | 1.60583 | 1.62613 | 9.00 | 14893.72 |
2044 | 2010.01.21 02:50 | buy | 1024 | 0.30 | 1.62708 | 1.60708 | 1.62738 | ||
2045 | 2010.01.21 02:52 | t/p | 1024 | 0.30 | 1.62738 | 1.60708 | 1.62738 | 9.00 | 14902.72 |
2046 | 2010.01.21 02:55 | buy | 1025 | 0.30 | 1.62740 | 1.60740 | 1.62770 | ||
2047 | 2010.01.21 02:57 | t/p | 1025 | 0.30 | 1.62770 | 1.60740 | 1.62770 | 9.00 | 14911.72 |
2048 | 2010.01.21 02:59 | buy | 1026 | 0.30 | 1.62740 | 1.60740 | 1.62770 | ||
2049 | 2010.01.21 03:02 | t/p | 1026 | 0.30 | 1.62770 | 1.60740 | 1.62770 | 9.00 | 14920.72 |
2050 | 2010.01.21 03:10 | buy | 1027 | 0.30 | 1.62731 | 1.60731 | 1.62761 | ||
2051 | 2010.01.21 03:15 | buy | 1028 | 0.30 | 1.62643 | 1.60643 | 1.62673 | ||
2052 | 2010.01.21 03:20 | buy | 1029 | 0.30 | 1.62527 | 1.60527 | 1.62557 | ||
2053 | 2010.01.21 03:22 | t/p | 1029 | 0.30 | 1.62557 | 1.60527 | 1.62557 | 9.00 | 14929.72 |
2054 | 2010.01.21 03:22 | buy | 1030 | 0.30 | 1.62585 | 1.60585 | 1.62615 | ||
2055 | 2010.01.21 03:27 | t/p | 1030 | 0.30 | 1.62615 | 1.60585 | 1.62615 | 9.00 | 14938.72 |
2056 | 2010.01.21 03:40 | buy | 1031 | 0.30 | 1.62601 | 1.60601 | 1.62631 | ||
2057 | 2010.01.21 03:45 | buy | 1032 | 0.30 | 1.62549 | 1.60549 | 1.62579 | ||
2058 | 2010.01.21 03:50 | buy | 1033 | 0.30 | 1.62479 | 1.60479 | 1.62509 | ||
2059 | 2010.01.21 03:57 | t/p | 1033 | 0.30 | 1.62509 | 1.60479 | 1.62509 | 9.00 | 14947.72 |
2060 | 2010.01.21 04:02 | buy | 1034 | 0.30 | 1.62496 | 1.60496 | 1.62526 | ||
2061 | 2010.01.21 04:10 | t/p | 1034 | 0.30 | 1.62526 | 1.60496 | 1.62526 | 9.00 | 14956.72 |
2062 | 2010.01.21 04:15 | t/p | 1032 | 0.30 | 1.62579 | 1.60549 | 1.62579 | 9.00 | 14965.72 |
2063 | 2010.01.21 04:20 | t/p | 1028 | 0.30 | 1.62673 | 1.60643 | 1.62673 | 9.00 | 14974.72 |
2064 | 2010.01.21 04:20 | t/p | 1031 | 0.30 | 1.62631 | 1.60601 | 1.62631 | 9.00 | 14983.72 |
2065 | 2010.01.21 04:20 | buy | 1035 | 0.30 | 1.62686 | 1.60686 | 1.62716 | ||
2066 | 2010.01.21 04:22 | buy | 1036 | 0.30 | 1.62648 | 1.60648 | 1.62678 | ||
2067 | 2010.01.21 04:27 | buy | 1037 | 0.30 | 1.62610 | 1.60610 | 1.62640 | ||
2068 | 2010.01.21 04:40 | t/p | 1037 | 0.30 | 1.62640 | 1.60610 | 1.62640 | 9.00 | 14992.72 |
2069 | 2010.01.21 04:45 | t/p | 1036 | 0.30 | 1.62678 | 1.60648 | 1.62678 | 9.00 | 15001.72 |
2070 | 2010.01.21 04:50 | t/p | 1035 | 0.30 | 1.62716 | 1.60686 | 1.62716 | 9.00 | 15010.72 |
2071 | 2010.01.21 04:59 | buy | 1038 | 0.30 | 1.62632 | 1.60632 | 1.62662 | ||
2072 | 2010.01.21 05:15 | t/p | 1038 | 0.30 | 1.62662 | 1.60632 | 1.62662 | 9.00 | 15019.72 |
2073 | 2010.01.21 05:50 | buy | 1039 | 0.30 | 1.62559 | 1.60559 | 1.62589 | ||
2074 | 2010.01.21 05:57 | t/p | 1039 | 0.30 | 1.62589 | 1.60559 | 1.62589 | 9.00 | 15028.72 |
2075 | 2010.01.21 06:20 | buy | 1040 | 0.30 | 1.62522 | 1.60522 | 1.62552 | ||
2076 | 2010.01.21 06:27 | t/p | 1040 | 0.30 | 1.62552 | 1.60522 | 1.62552 | 9.00 | 15037.72 |
2077 | 2010.01.21 07:20 | t/p | 1027 | 0.30 | 1.62761 | 1.60731 | 1.62761 | 9.00 | 15046.72 |
2078 | 2010.01.21 08:45 | buy | 1041 | 0.30 | 1.62431 | 1.60431 | 1.62461 | ||
2079 | 2010.01.21 08:50 | buy | 1042 | 0.30 | 1.62283 | 1.60283 | 1.62313 | ||
2080 | 2010.01.21 08:52 | t/p | 1042 | 0.30 | 1.62313 | 1.60283 | 1.62313 | 9.00 | 15055.72 |
2081 | 2010.01.21 08:52 | buy | 1043 | 0.30 | 1.62357 | 1.60357 | 1.62387 | ||
2082 | 2010.01.21 08:55 | buy | 1044 | 0.30 | 1.62320 | 1.60320 | 1.62350 | ||
2083 | 2010.01.21 08:57 | t/p | 1043 | 0.30 | 1.62387 | 1.60357 | 1.62387 | 9.00 | 15064.72 |
2084 | 2010.01.21 08:57 | t/p | 1044 | 0.30 | 1.62350 | 1.60320 | 1.62350 | 9.00 | 15073.72 |
2085 | 2010.01.21 08:59 | buy | 1045 | 0.30 | 1.62308 | 1.60308 | 1.62338 | ||
2086 | 2010.01.21 09:02 | t/p | 1045 | 0.30 | 1.62338 | 1.60308 | 1.62338 | 9.00 | 15082.72 |
2087 | 2010.01.21 09:02 | buy | 1046 | 0.30 | 1.62380 | 1.60380 | 1.62410 | ||
2088 | 2010.01.21 09:10 | buy | 1047 | 0.30 | 1.62319 | 1.60319 | 1.62349 | ||
2089 | 2010.01.21 09:15 | buy | 1048 | 0.30 | 1.62258 | 1.60258 | 1.62288 | ||
2090 | 2010.01.21 09:20 | buy | 1049 | 0.30 | 1.62177 | 1.60177 | 1.62207 | ||
2091 | 2010.01.21 09:22 | t/p | 1049 | 0.30 | 1.62207 | 1.60177 | 1.62207 | 9.00 | 15091.72 |
2092 | 2010.01.21 09:22 | buy | 1050 | 0.30 | 1.62218 | 1.60218 | 1.62248 | ||
2093 | 2010.01.21 09:27 | t/p | 1050 | 0.30 | 1.62248 | 1.60218 | 1.62248 | 9.00 | 15100.72 |
2094 | 2010.01.21 09:33 | buy | 1051 | 0.30 | 1.62118 | 1.60118 | 1.62148 | ||
2095 | 2010.01.21 09:36 | t/p | 1051 | 0.30 | 1.62148 | 1.60118 | 1.62148 | 9.00 | 15109.72 |
2096 | 2010.01.21 09:36 | buy | 1052 | 0.30 | 1.62158 | 1.60158 | 1.62188 | ||
2097 | 2010.01.21 09:40 | buy | 1053 | 0.30 | 1.61998 | 1.59998 | 1.62028 | ||
2098 | 2010.01.21 09:43 | t/p | 1053 | 0.30 | 1.62028 | 1.59998 | 1.62028 | 9.00 | 15118.72 |
2099 | 2010.01.21 09:43 | buy | 1054 | 0.30 | 1.62038 | 1.60038 | 1.62068 | ||
2100 | 2010.01.21 09:46 | buy | 1055 | 0.30 | 1.61837 | 1.59837 | 1.61867 | ||
2101 | 2010.01.21 09:50 | t/p | 1055 | 0.30 | 1.61867 | 1.59837 | 1.61867 | 9.00 | 15127.72 |
2102 | 2010.01.21 09:50 | buy | 1056 | 0.30 | 1.61917 | 1.59917 | 1.61947 | ||
2103 | 2010.01.21 09:53 | buy | 1057 | 0.30 | 1.61877 | 1.59877 | 1.61907 | ||
2104 | 2010.01.21 09:56 | t/p | 1056 | 0.30 | 1.61947 | 1.59917 | 1.61947 | 9.00 | 15136.72 |
2105 | 2010.01.21 09:56 | t/p | 1057 | 0.30 | 1.61907 | 1.59877 | 1.61907 | 9.00 | 15145.72 |
2106 | 2010.01.21 09:56 | buy | 1058 | 0.30 | 1.61998 | 1.59998 | 1.62028 | ||
2107 | 2010.01.21 09:59 | buy | 1059 | 0.30 | 1.61840 | 1.59840 | 1.61870 | ||
2108 | 2010.01.21 10:02 | t/p | 1059 | 0.30 | 1.61870 | 1.59840 | 1.61870 | 9.00 | 15154.72 |
2109 | 2010.01.21 10:05 | buy | 1060 | 0.30 | 1.61960 | 1.59960 | 1.61990 | ||
2110 | 2010.01.21 10:07 | t/p | 1060 | 0.30 | 1.61990 | 1.59960 | 1.61990 | 9.00 | 15163.72 |
2111 | 2010.01.21 10:10 | buy | 1061 | 0.30 | 1.61914 | 1.59914 | 1.61944 | ||
2112 | 2010.01.21 10:15 | buy | 1062 | 0.30 | 1.61844 | 1.59844 | 1.61874 | ||
2113 | 2010.01.21 10:20 | buy | 1063 | 0.30 | 1.61752 | 1.59752 | 1.61782 | ||
2114 | 2010.01.21 10:22 | t/p | 1063 | 0.30 | 1.61782 | 1.59752 | 1.61782 | 9.00 | 15172.72 |
2115 | 2010.01.21 10:22 | buy | 1064 | 0.30 | 1.61798 | 1.59798 | 1.61828 | ||
2116 | 2010.01.21 10:27 | t/p | 1064 | 0.30 | 1.61828 | 1.59798 | 1.61828 | 9.00 | 15181.72 |
2117 | 2010.01.21 10:30 | buy | 1065 | 0.30 | 1.61805 | 1.59805 | 1.61835 | ||
2118 | 2010.01.21 10:37 | t/p | 1065 | 0.30 | 1.61835 | 1.59805 | 1.61835 | 9.00 | 15190.72 |
2119 | 2010.01.21 10:40 | buy | 1066 | 0.30 | 1.61709 | 1.59709 | 1.61739 | ||
2120 | 2010.01.21 10:42 | t/p | 1066 | 0.30 | 1.61739 | 1.59709 | 1.61739 | 9.00 | 15199.72 |
2121 | 2010.01.21 10:42 | buy | 1067 | 0.30 | 1.61747 | 1.59747 | 1.61777 | ||
2122 | 2010.01.21 10:45 | buy | 1068 | 0.30 | 1.61597 | 1.59597 | 1.61627 | ||
2123 | 2010.01.21 10:50 | buy | 1069 | 0.30 | 1.61447 | 1.59447 | 1.61477 | ||
2124 | 2010.01.21 10:52 | t/p | 1069 | 0.30 | 1.61477 | 1.59447 | 1.61477 | 9.00 | 15208.72 |
2125 | 2010.01.21 10:52 | buy | 1070 | 0.30 | 1.61522 | 1.59522 | 1.61552 | ||
2126 | 2010.01.21 10:55 | buy | 1071 | 0.30 | 1.61484 | 1.59484 | 1.61514 | ||
2127 | 2010.01.21 10:57 | t/p | 1070 | 0.30 | 1.61552 | 1.59522 | 1.61552 | 9.00 | 15217.72 |
2128 | 2010.01.21 10:57 | t/p | 1071 | 0.30 | 1.61514 | 1.59484 | 1.61514 | 9.00 | 15226.72 |
2129 | 2010.01.21 10:59 | buy | 1072 | 0.30 | 1.61497 | 1.59497 | 1.61527 | ||
2130 | 2010.01.21 11:07 | buy | 1073 | 0.30 | 1.61457 | 1.59457 | 1.61487 | ||
2131 | 2010.01.21 11:10 | t/p | 1072 | 0.30 | 1.61527 | 1.59497 | 1.61527 | 9.00 | 15235.72 |
2132 | 2010.01.21 11:10 | t/p | 1073 | 0.30 | 1.61487 | 1.59457 | 1.61487 | 9.00 | 15244.72 |
2133 | 2010.01.21 11:12 | buy | 1074 | 0.30 | 1.61547 | 1.59547 | 1.61577 | ||
2134 | 2010.01.21 11:15 | t/p | 1068 | 0.30 | 1.61627 | 1.59597 | 1.61627 | 9.00 | 15253.72 |
2135 | 2010.01.21 11:15 | t/p | 1074 | 0.30 | 1.61577 | 1.59547 | 1.61577 | 9.00 | 15262.72 |
2136 | 2010.01.21 11:15 | buy | 1075 | 0.30 | 1.61637 | 1.59637 | 1.61667 | ||
2137 | 2010.01.21 11:20 | t/p | 1075 | 0.30 | 1.61667 | 1.59637 | 1.61667 | 9.00 | 15271.72 |
2138 | 2010.01.21 11:20 | buy | 1076 | 0.30 | 1.61705 | 1.59705 | 1.61735 | ||
2139 | 2010.01.21 11:22 | buy | 1077 | 0.30 | 1.61660 | 1.59660 | 1.61690 | ||
2140 | 2010.01.21 11:27 | buy | 1078 | 0.30 | 1.61615 | 1.59615 | 1.61645 | ||
2141 | 2010.01.21 11:32 | t/p | 1078 | 0.30 | 1.61645 | 1.59615 | 1.61645 | 9.00 | 15280.72 |
2142 | 2010.01.21 11:37 | t/p | 1077 | 0.30 | 1.61690 | 1.59660 | 1.61690 | 9.00 | 15289.72 |
2143 | 2010.01.21 11:40 | buy | 1079 | 0.30 | 1.61572 | 1.59572 | 1.61602 | ||
2144 | 2010.01.21 11:45 | buy | 1080 | 0.30 | 1.61467 | 1.59467 | 1.61497 | ||
2145 | 2010.01.21 11:50 | s/l | 962 | 0.30 | 1.61358 | 1.61358 | 1.63388 | -599.91 | 14689.81 |
2146 | 2010.01.21 11:50 | buy | 1081 | 0.30 | 1.61328 | 1.59328 | 1.61358 | ||
2147 | 2010.01.21 11:52 | t/p | 1081 | 0.30 | 1.61358 | 1.59328 | 1.61358 | 9.00 | 14698.81 |
2148 | 2010.01.21 11:52 | buy | 1082 | 0.30 | 1.61398 | 1.59398 | 1.61428 | ||
2149 | 2010.01.21 11:55 | buy | 1083 | 0.30 | 1.61363 | 1.59363 | 1.61393 | ||
2150 | 2010.01.21 11:57 | t/p | 1082 | 0.30 | 1.61428 | 1.59398 | 1.61428 | 9.00 | 14707.81 |
2151 | 2010.01.21 11:57 | t/p | 1083 | 0.30 | 1.61393 | 1.59363 | 1.61393 | 9.00 | 14716.81 |
2152 | 2010.01.21 11:59 | buy | 1084 | 0.30 | 1.61367 | 1.59367 | 1.61397 | ||
2153 | 2010.01.21 12:02 | t/p | 1084 | 0.30 | 1.61397 | 1.59367 | 1.61397 | 9.00 | 14725.81 |
2154 | 2010.01.21 12:02 | buy | 1085 | 0.30 | 1.61420 | 1.59420 | 1.61450 | ||
2155 | 2010.01.21 12:10 | buy | 1086 | 0.30 | 1.61371 | 1.59371 | 1.61401 | ||
2156 | 2010.01.21 12:15 | buy | 1087 | 0.30 | 1.61323 | 1.59323 | 1.61353 | ||
2157 | 2010.01.21 12:20 | s/l | 963 | 0.30 | 1.61289 | 1.61289 | 1.63319 | -599.91 | 14125.90 |
2158 | 2010.01.21 12:20 | buy | 1088 | 0.30 | 1.61258 | 1.59258 | 1.61288 | ||
2159 | 2010.01.21 12:27 | t/p | 1088 | 0.30 | 1.61288 | 1.59258 | 1.61288 | 9.00 | 14134.90 |
2160 | 2010.01.21 12:37 | buy | 1089 | 0.30 | 1.61278 | 1.59278 | 1.61308 | ||
2161 | 2010.01.21 12:40 | t/p | 1087 | 0.30 | 1.61353 | 1.59323 | 1.61353 | 9.00 | 14143.90 |
2162 | 2010.01.21 12:40 | t/p | 1089 | 0.30 | 1.61308 | 1.59278 | 1.61308 | 9.00 | 14152.90 |
2163 | 2010.01.21 12:45 | t/p | 1085 | 0.30 | 1.61450 | 1.59420 | 1.61450 | 9.00 | 14161.90 |
2164 | 2010.01.21 12:45 | t/p | 1086 | 0.30 | 1.61401 | 1.59371 | 1.61401 | 9.00 | 14170.90 |
2165 | 2010.01.21 12:50 | t/p | 1080 | 0.30 | 1.61497 | 1.59467 | 1.61497 | 9.00 | 14179.90 |
2166 | 2010.01.21 12:50 | buy | 1090 | 0.30 | 1.61539 | 1.59539 | 1.61569 | ||
2167 | 2010.01.21 12:52 | buy | 1091 | 0.30 | 1.61492 | 1.59492 | 1.61522 | ||
2168 | 2010.01.21 12:57 | buy | 1092 | 0.30 | 1.61444 | 1.59444 | 1.61474 | ||
2169 | 2010.01.21 12:59 | t/p | 1091 | 0.30 | 1.61522 | 1.59492 | 1.61522 | 9.00 | 14188.90 |
2170 | 2010.01.21 12:59 | t/p | 1092 | 0.30 | 1.61474 | 1.59444 | 1.61474 | 9.00 | 14197.90 |
2171 | 2010.01.21 13:07 | buy | 1093 | 0.30 | 1.61498 | 1.59498 | 1.61528 | ||
2172 | 2010.01.21 13:10 | t/p | 1079 | 0.30 | 1.61602 | 1.59572 | 1.61602 | 9.00 | 14206.90 |
2173 | 2010.01.21 13:10 | t/p | 1090 | 0.30 | 1.61569 | 1.59539 | 1.61569 | 9.00 | 14215.90 |
2174 | 2010.01.21 13:10 | t/p | 1093 | 0.30 | 1.61528 | 1.59498 | 1.61528 | 9.00 | 14224.90 |
2175 | 2010.01.21 13:10 | buy | 1094 | 0.30 | 1.61622 | 1.59622 | 1.61652 | ||
2176 | 2010.01.21 13:15 | t/p | 1094 | 0.30 | 1.61652 | 1.59622 | 1.61652 | 9.00 | 14233.90 |
2177 | 2010.01.21 13:20 | t/p | 1076 | 0.30 | 1.61735 | 1.59705 | 1.61735 | 9.00 | 14242.90 |
2178 | 2010.01.21 13:27 | buy | 1095 | 0.30 | 1.61644 | 1.59644 | 1.61674 | ||
2179 | 2010.01.21 13:40 | t/p | 1095 | 0.30 | 1.61674 | 1.59644 | 1.61674 | 9.00 | 14251.90 |
2180 | 2010.01.21 13:45 | t/p | 1067 | 0.30 | 1.61777 | 1.59747 | 1.61777 | 9.00 | 14260.90 |
2181 | 2010.01.21 13:50 | t/p | 1062 | 0.30 | 1.61874 | 1.59844 | 1.61874 | 9.00 | 14269.90 |
2182 | 2010.01.21 15:15 | t/p | 1061 | 0.30 | 1.61944 | 1.59914 | 1.61944 | 9.00 | 14278.90 |
2183 | 2010.01.21 15:20 | t/p | 1054 | 0.30 | 1.62068 | 1.60038 | 1.62068 | 9.00 | 14287.90 |
2184 | 2010.01.21 15:20 | t/p | 1058 | 0.30 | 1.62028 | 1.59998 | 1.62028 | 9.00 | 14296.90 |
2185 | 2010.01.21 15:45 | t/p | 1052 | 0.30 | 1.62188 | 1.60158 | 1.62188 | 9.00 | 14305.90 |
2186 | 2010.01.21 16:02 | t/p | 1048 | 0.30 | 1.62288 | 1.60258 | 1.62288 | 9.00 | 14314.90 |
2187 | 2010.01.21 16:07 | t/p | 1047 | 0.30 | 1.62349 | 1.60319 | 1.62349 | 9.00 | 14323.90 |
2188 | 2010.01.21 17:15 | buy | 1096 | 0.30 | 1.61527 | 1.59527 | 1.61557 | ||
2189 | 2010.01.21 17:17 | t/p | 1096 | 0.30 | 1.61557 | 1.59527 | 1.61557 | 9.00 | 14332.90 |
2190 | 2010.01.21 17:17 | buy | 1097 | 0.30 | 1.61569 | 1.59569 | 1.61599 | ||
2191 | 2010.01.21 17:20 | buy | 1098 | 0.30 | 1.61358 | 1.59358 | 1.61388 | ||
2192 | 2010.01.21 17:22 | t/p | 1098 | 0.30 | 1.61388 | 1.59358 | 1.61388 | 9.00 | 14341.90 |
2193 | 2010.01.21 17:22 | buy | 1099 | 0.30 | 1.61442 | 1.59442 | 1.61472 | ||
2194 | 2010.01.21 17:25 | buy | 1100 | 0.30 | 1.61400 | 1.59400 | 1.61430 | ||
2195 | 2010.01.21 17:27 | t/p | 1099 | 0.30 | 1.61472 | 1.59442 | 1.61472 | 9.00 | 14350.90 |
2196 | 2010.01.21 17:27 | t/p | 1100 | 0.30 | 1.61430 | 1.59400 | 1.61430 | 9.00 | 14359.90 |
2197 | 2010.01.21 17:27 | buy | 1101 | 0.30 | 1.61527 | 1.59527 | 1.61557 | ||
2198 | 2010.01.21 17:35 | t/p | 1097 | 0.30 | 1.61599 | 1.59569 | 1.61599 | 9.00 | 14368.90 |
2199 | 2010.01.21 17:35 | t/p | 1101 | 0.30 | 1.61557 | 1.59527 | 1.61557 | 9.00 | 14377.90 |
2200 | 2010.01.21 17:35 | buy | 1102 | 0.30 | 1.61611 | 1.59611 | 1.61641 | ||
2201 | 2010.01.21 17:37 | buy | 1103 | 0.30 | 1.61437 | 1.59437 | 1.61467 | ||
2202 | 2010.01.21 17:40 | t/p | 1102 | 0.30 | 1.61641 | 1.59611 | 1.61641 | 9.00 | 14386.90 |
2203 | 2010.01.21 17:40 | t/p | 1103 | 0.30 | 1.61467 | 1.59437 | 1.61467 | 9.00 | 14395.90 |
2204 | 2010.01.21 23:50 | buy | 1104 | 0.30 | 1.61870 | 1.59870 | 1.61900 | ||
2205 | 2010.01.21 23:57 | t/p | 1104 | 0.30 | 1.61900 | 1.59870 | 1.61900 | 9.00 | 14404.90 |
2206 | 2010.01.22 00:15 | buy | 1105 | 0.30 | 1.61842 | 1.59842 | 1.61872 | ||
2207 | 2010.01.22 00:20 | buy | 1106 | 0.30 | 1.61778 | 1.59778 | 1.61808 | ||
2208 | 2010.01.22 00:27 | t/p | 1106 | 0.30 | 1.61808 | 1.59778 | 1.61808 | 9.00 | 14413.90 |
2209 | 2010.01.22 00:27 | t/p | 1105 | 0.30 | 1.61872 | 1.59842 | 1.61872 | 9.00 | 14422.90 |
2210 | 2010.01.22 02:20 | buy | 1107 | 0.30 | 1.61671 | 1.59671 | 1.61701 | ||
2211 | 2010.01.22 02:22 | t/p | 1107 | 0.30 | 1.61701 | 1.59671 | 1.61701 | 9.00 | 14431.90 |
2212 | 2010.01.22 02:22 | buy | 1108 | 0.30 | 1.61729 | 1.59729 | 1.61759 | ||
2213 | 2010.01.22 02:27 | t/p | 1108 | 0.30 | 1.61759 | 1.59729 | 1.61759 | 9.00 | 14440.90 |
2214 | 2010.01.22 07:37 | t/p | 1046 | 0.30 | 1.62410 | 1.60380 | 1.62410 | 9.03 | 14449.93 |
2215 | 2010.01.22 08:26 | t/p | 1041 | 0.30 | 1.62461 | 1.60431 | 1.62461 | 9.03 | 14458.96 |
2216 | 2010.01.22 10:45 | buy | 1109 | 0.30 | 1.62081 | 1.60081 | 1.62111 | ||
2217 | 2010.01.22 10:47 | t/p | 1109 | 0.30 | 1.62111 | 1.60081 | 1.62111 | 9.00 | 14467.96 |
2218 | 2010.01.22 10:47 | buy | 1110 | 0.30 | 1.62137 | 1.60137 | 1.62167 | ||
2219 | 2010.01.22 10:50 | buy | 1111 | 0.30 | 1.61857 | 1.59857 | 1.61887 | ||
2220 | 2010.01.22 10:52 | t/p | 1111 | 0.30 | 1.61887 | 1.59857 | 1.61887 | 9.00 | 14476.96 |
2221 | 2010.01.22 10:52 | buy | 1112 | 0.30 | 1.61969 | 1.59969 | 1.61999 | ||
2222 | 2010.01.22 10:55 | buy | 1113 | 0.30 | 1.61913 | 1.59913 | 1.61943 | ||
2223 | 2010.01.22 10:57 | t/p | 1112 | 0.30 | 1.61999 | 1.59969 | 1.61999 | 9.00 | 14485.96 |
2224 | 2010.01.22 10:57 | t/p | 1113 | 0.30 | 1.61943 | 1.59913 | 1.61943 | 9.00 | 14494.96 |
2225 | 2010.01.22 10:57 | buy | 1114 | 0.30 | 1.62081 | 1.60081 | 1.62111 | ||
2226 | 2010.01.22 10:59 | t/p | 1110 | 0.30 | 1.62167 | 1.60137 | 1.62167 | 9.00 | 14503.96 |
2227 | 2010.01.22 10:59 | t/p | 1114 | 0.30 | 1.62111 | 1.60081 | 1.62111 | 9.00 | 14512.96 |
2228 | 2010.01.22 11:02 | buy | 1115 | 0.30 | 1.62166 | 1.60166 | 1.62196 | ||
2229 | 2010.01.22 11:07 | buy | 1116 | 0.30 | 1.62132 | 1.60132 | 1.62162 | ||
2230 | 2010.01.22 11:10 | t/p | 1115 | 0.30 | 1.62196 | 1.60166 | 1.62196 | 9.00 | 14521.96 |
2231 | 2010.01.22 11:10 | t/p | 1116 | 0.30 | 1.62162 | 1.60132 | 1.62162 | 9.00 | 14530.96 |
2232 | 2010.01.22 12:15 | buy | 1117 | 0.30 | 1.62158 | 1.60158 | 1.62188 | ||
2233 | 2010.01.22 12:17 | t/p | 1117 | 0.30 | 1.62188 | 1.60158 | 1.62188 | 9.00 | 14539.96 |
2234 | 2010.01.22 12:17 | buy | 1118 | 0.30 | 1.62205 | 1.60205 | 1.62235 | ||
2235 | 2010.01.22 12:20 | buy | 1119 | 0.30 | 1.61972 | 1.59972 | 1.62002 | ||
2236 | 2010.01.22 12:22 | t/p | 1119 | 0.30 | 1.62002 | 1.59972 | 1.62002 | 9.00 | 14548.96 |
2237 | 2010.01.22 12:22 | buy | 1120 | 0.30 | 1.62065 | 1.60065 | 1.62095 | ||
2238 | 2010.01.22 12:25 | buy | 1121 | 0.30 | 1.62019 | 1.60019 | 1.62049 | ||
2239 | 2010.01.22 12:27 | t/p | 1120 | 0.30 | 1.62095 | 1.60065 | 1.62095 | 9.00 | 14557.96 |
2240 | 2010.01.22 12:27 | t/p | 1121 | 0.30 | 1.62049 | 1.60019 | 1.62049 | 9.00 | 14566.96 |
2241 | 2010.01.22 12:27 | buy | 1122 | 0.30 | 1.62158 | 1.60158 | 1.62188 | ||
2242 | 2010.01.22 12:27 | buy | 1123 | 0.30 | 1.61991 | 1.59991 | 1.62021 | ||
2243 | 2010.01.22 12:32 | t/p | 1123 | 0.30 | 1.62021 | 1.59991 | 1.62021 | 9.00 | 14575.96 |
2244 | 2010.01.22 12:32 | buy | 1124 | 0.30 | 1.62055 | 1.60055 | 1.62085 | ||
2245 | 2010.01.22 12:35 | buy | 1125 | 0.30 | 1.62015 | 1.60015 | 1.62045 | ||
2246 | 2010.01.22 12:37 | t/p | 1124 | 0.30 | 1.62085 | 1.60055 | 1.62085 | 9.00 | 14584.96 |
2247 | 2010.01.22 12:37 | t/p | 1125 | 0.30 | 1.62045 | 1.60015 | 1.62045 | 9.00 | 14593.96 |
2248 | 2010.01.22 12:37 | buy | 1126 | 0.30 | 1.62095 | 1.60095 | 1.62125 | ||
2249 | 2010.01.22 12:40 | buy | 1127 | 0.30 | 1.61935 | 1.59935 | 1.61965 | ||
2250 | 2010.01.22 12:42 | t/p | 1127 | 0.30 | 1.61965 | 1.59935 | 1.61965 | 9.00 | 14602.96 |
2251 | 2010.01.22 12:42 | buy | 1128 | 0.30 | 1.61975 | 1.59975 | 1.62005 | ||
2252 | 2010.01.22 12:45 | buy | 1129 | 0.30 | 1.61816 | 1.59816 | 1.61846 | ||
2253 | 2010.01.22 12:47 | t/p | 1129 | 0.30 | 1.61846 | 1.59816 | 1.61846 | 9.00 | 14611.96 |
2254 | 2010.01.22 12:47 | buy | 1130 | 0.30 | 1.61856 | 1.59856 | 1.61886 | ||
2255 | 2010.01.22 12:50 | buy | 1131 | 0.30 | 1.61656 | 1.59656 | 1.61686 | ||
2256 | 2010.01.22 12:52 | t/p | 1131 | 0.30 | 1.61686 | 1.59656 | 1.61686 | 9.00 | 14620.96 |
2257 | 2010.01.22 12:52 | buy | 1132 | 0.30 | 1.61736 | 1.59736 | 1.61766 | ||
2258 | 2010.01.22 12:55 | buy | 1133 | 0.30 | 1.61696 | 1.59696 | 1.61726 | ||
2259 | 2010.01.22 12:57 | t/p | 1132 | 0.30 | 1.61766 | 1.59736 | 1.61766 | 9.00 | 14629.96 |
2260 | 2010.01.22 12:57 | t/p | 1133 | 0.30 | 1.61726 | 1.59696 | 1.61726 | 9.00 | 14638.96 |
2261 | 2010.01.22 12:57 | buy | 1134 | 0.30 | 1.61816 | 1.59816 | 1.61846 | ||
2262 | 2010.01.22 12:59 | buy | 1135 | 0.30 | 1.61765 | 1.59765 | 1.61795 | ||
2263 | 2010.01.22 13:02 | t/p | 1135 | 0.30 | 1.61795 | 1.59765 | 1.61795 | 9.00 | 14647.96 |
2264 | 2010.01.22 13:05 | buy | 1136 | 0.30 | 1.61777 | 1.59777 | 1.61807 | ||
2265 | 2010.01.22 13:07 | t/p | 1134 | 0.30 | 1.61846 | 1.59816 | 1.61846 | 9.00 | 14656.96 |
2266 | 2010.01.22 13:07 | t/p | 1136 | 0.30 | 1.61807 | 1.59777 | 1.61807 | 9.00 | 14665.96 |
2267 | 2010.01.22 13:10 | buy | 1137 | 0.30 | 1.61679 | 1.59679 | 1.61709 | ||
2268 | 2010.01.22 13:12 | t/p | 1137 | 0.30 | 1.61709 | 1.59679 | 1.61709 | 9.00 | 14674.96 |
2269 | 2010.01.22 13:12 | buy | 1138 | 0.30 | 1.61728 | 1.59728 | 1.61758 | ||
2270 | 2010.01.22 13:15 | buy | 1139 | 0.30 | 1.61531 | 1.59531 | 1.61561 | ||
2271 | 2010.01.22 13:17 | t/p | 1139 | 0.30 | 1.61561 | 1.59531 | 1.61561 | 9.00 | 14683.96 |
2272 | 2010.01.22 13:17 | buy | 1140 | 0.30 | 1.61580 | 1.59580 | 1.61610 | ||
2273 | 2010.01.22 13:20 | buy | 1141 | 0.30 | 1.61335 | 1.59335 | 1.61365 | ||
2274 | 2010.01.22 13:22 | t/p | 1141 | 0.30 | 1.61365 | 1.59335 | 1.61365 | 9.00 | 14692.96 |
2275 | 2010.01.22 13:22 | buy | 1142 | 0.30 | 1.61433 | 1.59433 | 1.61463 | ||
2276 | 2010.01.22 13:25 | buy | 1143 | 0.30 | 1.61384 | 1.59384 | 1.61414 | ||
2277 | 2010.01.22 13:27 | t/p | 1142 | 0.30 | 1.61463 | 1.59433 | 1.61463 | 9.00 | 14701.96 |
2278 | 2010.01.22 13:27 | t/p | 1143 | 0.30 | 1.61414 | 1.59384 | 1.61414 | 9.00 | 14710.96 |
2279 | 2010.01.22 13:27 | buy | 1144 | 0.30 | 1.61531 | 1.59531 | 1.61561 | ||
2280 | 2010.01.22 13:27 | buy | 1145 | 0.30 | 1.61401 | 1.59401 | 1.61431 | ||
2281 | 2010.01.22 13:37 | t/p | 1145 | 0.30 | 1.61431 | 1.59401 | 1.61431 | 9.00 | 14719.96 |
2282 | 2010.01.22 13:37 | buy | 1146 | 0.30 | 1.61473 | 1.59473 | 1.61503 | ||
2283 | 2010.01.22 13:40 | buy | 1147 | 0.30 | 1.61314 | 1.59314 | 1.61344 | ||
2284 | 2010.01.22 13:42 | t/p | 1147 | 0.30 | 1.61344 | 1.59314 | 1.61344 | 9.00 | 14728.96 |
2285 | 2010.01.22 13:42 | buy | 1148 | 0.30 | 1.61354 | 1.59354 | 1.61384 | ||
2286 | 2010.01.22 13:45 | s/l | 974 | 0.30 | 1.61233 | 1.61233 | 1.63263 | -599.88 | 14129.08 |
2287 | 2010.01.22 13:45 | buy | 1149 | 0.30 | 1.61195 | 1.59195 | 1.61225 | ||
2288 | 2010.01.22 13:47 | t/p | 1149 | 0.30 | 1.61225 | 1.59195 | 1.61225 | 9.00 | 14138.08 |
2289 | 2010.01.22 13:47 | buy | 1150 | 0.30 | 1.61235 | 1.59235 | 1.61265 | ||
2290 | 2010.01.22 13:50 | buy | 1151 | 0.30 | 1.61036 | 1.59036 | 1.61066 | ||
2291 | 2010.01.22 13:52 | t/p | 1151 | 0.30 | 1.61066 | 1.59036 | 1.61066 | 9.00 | 14147.08 |
2292 | 2010.01.22 13:52 | buy | 1152 | 0.30 | 1.61115 | 1.59115 | 1.61145 | ||
2293 | 2010.01.22 13:55 | buy | 1153 | 0.30 | 1.61076 | 1.59076 | 1.61106 | ||
2294 | 2010.01.22 13:57 | t/p | 1152 | 0.30 | 1.61145 | 1.59115 | 1.61145 | 9.00 | 14156.08 |
2295 | 2010.01.22 13:57 | t/p | 1153 | 0.30 | 1.61106 | 1.59076 | 1.61106 | 9.00 | 14165.08 |
2296 | 2010.01.22 13:57 | buy | 1154 | 0.30 | 1.61195 | 1.59195 | 1.61225 | ||
2297 | 2010.01.22 13:59 | buy | 1155 | 0.30 | 1.61133 | 1.59133 | 1.61163 | ||
2298 | 2010.01.22 14:02 | buy | 1156 | 0.30 | 1.61102 | 1.59102 | 1.61132 | ||
2299 | 2010.01.22 14:10 | t/p | 1155 | 0.30 | 1.61163 | 1.59133 | 1.61163 | 9.00 | 14174.08 |
2300 | 2010.01.22 14:10 | t/p | 1156 | 0.30 | 1.61132 | 1.59102 | 1.61132 | 9.00 | 14183.08 |
2301 | 2010.01.22 14:12 | buy | 1157 | 0.30 | 1.61163 | 1.59163 | 1.61193 | ||
2302 | 2010.01.22 14:15 | t/p | 1154 | 0.30 | 1.61225 | 1.59195 | 1.61225 | 9.00 | 14192.08 |
2303 | 2010.01.22 14:15 | t/p | 1157 | 0.30 | 1.61193 | 1.59163 | 1.61193 | 9.00 | 14201.08 |
2304 | 2010.01.22 14:20 | t/p | 1150 | 0.30 | 1.61265 | 1.59235 | 1.61265 | 9.00 | 14210.08 |
2305 | 2010.01.22 14:20 | buy | 1158 | 0.30 | 1.61306 | 1.59306 | 1.61336 | ||
2306 | 2010.01.22 14:22 | buy | 1159 | 0.30 | 1.61265 | 1.59265 | 1.61295 | ||
2307 | 2010.01.22 14:27 | buy | 1160 | 0.30 | 1.61225 | 1.59225 | 1.61255 | ||
2308 | 2010.01.22 14:32 | t/p | 1159 | 0.30 | 1.61295 | 1.59265 | 1.61295 | 9.00 | 14219.08 |
2309 | 2010.01.22 14:32 | t/p | 1160 | 0.30 | 1.61255 | 1.59225 | 1.61255 | 9.00 | 14228.08 |
2310 | 2010.01.22 14:40 | buy | 1161 | 0.30 | 1.61224 | 1.59224 | 1.61254 | ||
2311 | 2010.01.22 14:45 | buy | 1162 | 0.30 | 1.61136 | 1.59136 | 1.61166 | ||
2312 | 2010.01.22 14:50 | buy | 1163 | 0.30 | 1.61017 | 1.59017 | 1.61047 | ||
2313 | 2010.01.22 14:52 | t/p | 1163 | 0.30 | 1.61047 | 1.59017 | 1.61047 | 9.00 | 14237.08 |
2314 | 2010.01.22 14:52 | buy | 1164 | 0.30 | 1.61076 | 1.59076 | 1.61106 | ||
2315 | 2010.01.22 14:57 | t/p | 1164 | 0.30 | 1.61106 | 1.59076 | 1.61106 | 9.00 | 14246.08 |
2316 | 2010.01.22 14:59 | buy | 1165 | 0.30 | 1.61022 | 1.59022 | 1.61052 | ||
2317 | 2010.01.22 15:02 | t/p | 1165 | 0.30 | 1.61052 | 1.59022 | 1.61052 | 9.00 | 14255.08 |
2318 | 2010.01.22 15:05 | buy | 1166 | 0.30 | 1.61104 | 1.59104 | 1.61134 | ||
2319 | 2010.01.22 15:07 | t/p | 1166 | 0.30 | 1.61134 | 1.59104 | 1.61134 | 9.00 | 14264.08 |
2320 | 2010.01.22 15:10 | buy | 1167 | 0.30 | 1.61062 | 1.59062 | 1.61092 | ||
2321 | 2010.01.22 15:15 | buy | 1168 | 0.30 | 1.60999 | 1.58999 | 1.61029 | ||
2322 | 2010.01.22 15:20 | buy | 1169 | 0.30 | 1.60915 | 1.58915 | 1.60945 | ||
2323 | 2010.01.22 15:22 | t/p | 1169 | 0.30 | 1.60945 | 1.58915 | 1.60945 | 9.00 | 14273.08 |
2324 | 2010.01.22 15:22 | buy | 1170 | 0.30 | 1.60957 | 1.58957 | 1.60987 | ||
2325 | 2010.01.22 15:27 | t/p | 1170 | 0.30 | 1.60987 | 1.58957 | 1.60987 | 9.00 | 14282.08 |
2326 | 2010.01.22 15:32 | buy | 1171 | 0.30 | 1.60890 | 1.58890 | 1.60920 | ||
2327 | 2010.01.22 15:40 | t/p | 1171 | 0.30 | 1.60920 | 1.58890 | 1.60920 | 9.00 | 14291.08 |
2328 | 2010.01.22 15:45 | t/p | 1168 | 0.30 | 1.61029 | 1.58999 | 1.61029 | 9.00 | 14300.08 |
2329 | 2010.01.22 15:50 | t/p | 1167 | 0.30 | 1.61092 | 1.59062 | 1.61092 | 9.00 | 14309.08 |
2330 | 2010.01.22 15:57 | buy | 1172 | 0.30 | 1.61056 | 1.59056 | 1.61086 | ||
2331 | 2010.01.22 15:59 | buy | 1173 | 0.30 | 1.60986 | 1.58986 | 1.61016 | ||
2332 | 2010.01.22 16:02 | buy | 1174 | 0.30 | 1.60805 | 1.58805 | 1.60835 | ||
2333 | 2010.01.22 16:10 | t/p | 1174 | 0.30 | 1.60835 | 1.58805 | 1.60835 | 9.00 | 14318.08 |
2334 | 2010.01.22 16:10 | buy | 1175 | 0.30 | 1.60914 | 1.58914 | 1.60944 | ||
2335 | 2010.01.22 16:15 | t/p | 1175 | 0.30 | 1.60944 | 1.58914 | 1.60944 | 9.00 | 14327.08 |
2336 | 2010.01.22 16:20 | t/p | 1173 | 0.30 | 1.61016 | 1.58986 | 1.61016 | 9.00 | 14336.08 |
2337 | 2010.01.22 16:22 | buy | 1176 | 0.30 | 1.61023 | 1.59023 | 1.61053 | ||
2338 | 2010.01.22 16:27 | buy | 1177 | 0.30 | 1.60968 | 1.58968 | 1.60998 | ||
2339 | 2010.01.22 16:27 | t/p | 1177 | 0.30 | 1.60998 | 1.58968 | 1.60998 | 9.00 | 14345.08 |
2340 | 2010.01.22 16:30 | t/p | 1176 | 0.30 | 1.61053 | 1.59023 | 1.61053 | 9.00 | 14354.08 |
2341 | 2010.01.22 16:32 | buy | 1178 | 0.30 | 1.60983 | 1.58983 | 1.61013 | ||
2342 | 2010.01.22 16:40 | t/p | 1172 | 0.30 | 1.61086 | 1.59056 | 1.61086 | 9.00 | 14363.08 |
2343 | 2010.01.22 16:40 | t/p | 1178 | 0.30 | 1.61013 | 1.58983 | 1.61013 | 9.00 | 14372.08 |
2344 | 2010.01.22 16:40 | buy | 1179 | 0.30 | 1.61099 | 1.59099 | 1.61129 | ||
2345 | 2010.01.22 16:45 | t/p | 1162 | 0.30 | 1.61166 | 1.59136 | 1.61166 | 9.00 | 14381.08 |
2346 | 2010.01.22 16:45 | t/p | 1179 | 0.30 | 1.61129 | 1.59099 | 1.61129 | 9.00 | 14390.08 |
2347 | 2010.01.22 16:45 | buy | 1180 | 0.30 | 1.61186 | 1.59186 | 1.61216 | ||
2348 | 2010.01.22 16:50 | t/p | 1161 | 0.30 | 1.61254 | 1.59224 | 1.61254 | 9.00 | 14399.08 |
2349 | 2010.01.22 16:50 | t/p | 1180 | 0.30 | 1.61216 | 1.59186 | 1.61216 | 9.00 | 14408.08 |
2350 | 2010.01.22 16:52 | buy | 1181 | 0.30 | 1.61215 | 1.59215 | 1.61245 | ||
2351 | 2010.01.22 16:57 | buy | 1182 | 0.30 | 1.61157 | 1.59157 | 1.61187 | ||
2352 | 2010.01.22 16:59 | t/p | 1182 | 0.30 | 1.61187 | 1.59157 | 1.61187 | 9.00 | 14417.08 |
2353 | 2010.01.22 17:10 | t/p | 1181 | 0.30 | 1.61245 | 1.59215 | 1.61245 | 9.00 | 14426.08 |
2354 | 2010.01.22 17:15 | t/p | 1158 | 0.30 | 1.61336 | 1.59306 | 1.61336 | 9.00 | 14435.08 |
2355 | 2010.01.22 17:20 | t/p | 1148 | 0.30 | 1.61384 | 1.59354 | 1.61384 | 9.00 | 14444.08 |
2356 | 2010.01.22 18:37 | t/p | 1146 | 0.30 | 1.61503 | 1.59473 | 1.61503 | 9.00 | 14453.08 |
2357 | 2010.01.22 21:15 | buy | 1183 | 0.30 | 1.61078 | 1.59078 | 1.61108 | ||
2358 | 2010.01.22 21:20 | buy | 1184 | 0.30 | 1.61009 | 1.59009 | 1.61039 | ||
2359 | 2010.01.22 21:27 | t/p | 1184 | 0.30 | 1.61039 | 1.59009 | 1.61039 | 9.00 | 14462.08 |
2360 | 2010.01.22 21:32 | t/p | 1183 | 0.30 | 1.61108 | 1.59078 | 1.61108 | 9.00 | 14471.08 |
2361 | 2010.01.22 21:40 | buy | 1185 | 0.30 | 1.61078 | 1.59078 | 1.61108 | ||
2362 | 2010.01.22 21:45 | buy | 1186 | 0.30 | 1.61021 | 1.59021 | 1.61051 | ||
2363 | 2010.01.22 21:50 | buy | 1187 | 0.30 | 1.60944 | 1.58944 | 1.60974 | ||
2364 | 2010.01.22 21:52 | t/p | 1187 | 0.30 | 1.60974 | 1.58944 | 1.60974 | 9.00 | 14480.08 |
2365 | 2010.01.22 21:52 | buy | 1188 | 0.30 | 1.60982 | 1.58982 | 1.61012 | ||
2366 | 2010.01.22 21:57 | t/p | 1188 | 0.30 | 1.61012 | 1.58982 | 1.61012 | 9.00 | 14489.08 |
2367 | 2010.01.22 21:59 | t/p | 1185 | 0.30 | 1.61108 | 1.59078 | 1.61108 | 9.00 | 14498.08 |
2368 | 2010.01.22 21:59 | t/p | 1186 | 0.30 | 1.61051 | 1.59021 | 1.61051 | 9.00 | 14507.08 |
2369 | 2010.01.22 22:02 | buy | 1189 | 0.30 | 1.61007 | 1.59007 | 1.61037 | ||
2370 | 2010.01.22 22:10 | t/p | 1189 | 0.30 | 1.61037 | 1.59007 | 1.61037 | 9.00 | 14516.08 |
2371 | 2010.01.22 22:10 | buy | 1190 | 0.30 | 1.61075 | 1.59075 | 1.61105 | ||
2372 | 2010.01.22 22:15 | t/p | 1190 | 0.30 | 1.61105 | 1.59075 | 1.61105 | 9.00 | 14525.08 |
2373 | 2010.01.22 22:50 | buy | 1191 | 0.30 | 1.61029 | 1.59029 | 1.61059 | ||
2374 | 2010.01.22 22:57 | t/p | 1191 | 0.30 | 1.61059 | 1.59029 | 1.61059 | 9.00 | 14534.08 |
2375 | 2010.01.25 02:20 | buy | 1192 | 0.30 | 1.60979 | 1.58979 | 1.61009 | ||
2376 | 2010.01.25 02:27 | t/p | 1192 | 0.30 | 1.61009 | 1.58979 | 1.61009 | 9.00 | 14543.08 |
2377 | 2010.01.25 09:46 | t/p | 1140 | 0.30 | 1.61610 | 1.59580 | 1.61610 | 9.03 | 14552.11 |
2378 | 2010.01.25 09:46 | t/p | 1144 | 0.30 | 1.61561 | 1.59531 | 1.61561 | 9.03 | 14561.14 |
2379 | 2010.01.25 13:02 | buy | 1193 | 0.30 | 1.61339 | 1.59339 | 1.61369 | ||
2380 | 2010.01.25 13:10 | t/p | 1193 | 0.30 | 1.61369 | 1.59339 | 1.61369 | 9.00 | 14570.14 |
2381 | 2010.01.25 13:50 | buy | 1194 | 0.30 | 1.61330 | 1.59330 | 1.61360 | ||
2382 | 2010.01.25 13:57 | t/p | 1194 | 0.30 | 1.61360 | 1.59330 | 1.61360 | 9.00 | 14579.14 |
2383 | 2010.01.25 13:59 | buy | 1195 | 0.30 | 1.61344 | 1.59344 | 1.61374 | ||
2384 | 2010.01.25 14:02 | buy | 1196 | 0.30 | 1.61279 | 1.59279 | 1.61309 | ||
2385 | 2010.01.25 14:10 | t/p | 1196 | 0.30 | 1.61309 | 1.59279 | 1.61309 | 9.00 | 14588.14 |
2386 | 2010.01.25 14:15 | t/p | 1195 | 0.30 | 1.61374 | 1.59344 | 1.61374 | 9.00 | 14597.14 |
2387 | 2010.01.25 14:32 | buy | 1197 | 0.30 | 1.61341 | 1.59341 | 1.61371 | ||
2388 | 2010.01.25 14:40 | t/p | 1197 | 0.30 | 1.61371 | 1.59341 | 1.61371 | 9.00 | 14606.14 |
2389 | 2010.01.25 15:45 | t/p | 1138 | 0.30 | 1.61758 | 1.59728 | 1.61758 | 9.03 | 14615.17 |
2390 | 2010.01.25 15:50 | t/p | 1130 | 0.30 | 1.61886 | 1.59856 | 1.61886 | 9.03 | 14624.20 |
2391 | 2010.01.25 16:45 | t/p | 1128 | 0.30 | 1.62005 | 1.59975 | 1.62005 | 9.03 | 14633.23 |
2392 | 2010.01.25 16:50 | t/p | 1126 | 0.30 | 1.62125 | 1.60095 | 1.62125 | 9.03 | 14642.26 |
2393 | 2010.01.25 17:15 | t/p | 1118 | 0.30 | 1.62235 | 1.60205 | 1.62235 | 9.03 | 14651.29 |
2394 | 2010.01.25 17:15 | t/p | 1122 | 0.30 | 1.62188 | 1.60158 | 1.62188 | 9.03 | 14660.32 |
2395 | 2010.01.25 17:15 | sell | 1198 | 0.30 | 1.62242 | 1.64242 | 1.62212 | ||
2396 | 2010.01.25 17:20 | sell | 1199 | 0.30 | 1.62322 | 1.64322 | 1.62292 | ||
2397 | 2010.01.25 17:22 | t/p | 1199 | 0.30 | 1.62292 | 1.64322 | 1.62292 | 9.00 | 14669.32 |
2398 | 2010.01.25 17:25 | sell | 1200 | 0.30 | 1.62295 | 1.64295 | 1.62265 | ||
2399 | 2010.01.25 17:27 | t/p | 1200 | 0.30 | 1.62265 | 1.64295 | 1.62265 | 9.00 | 14678.32 |
2400 | 2010.01.25 17:27 | sell | 1201 | 0.30 | 1.62318 | 1.64318 | 1.62288 | ||
2401 | 2010.01.25 17:32 | t/p | 1201 | 0.30 | 1.62288 | 1.64318 | 1.62288 | 9.00 | 14687.32 |
2402 | 2010.01.25 17:35 | sell | 1202 | 0.30 | 1.62283 | 1.64283 | 1.62253 | ||
2403 | 2010.01.25 17:37 | t/p | 1202 | 0.30 | 1.62253 | 1.64283 | 1.62253 | 9.00 | 14696.32 |
2404 | 2010.01.25 17:40 | sell | 1203 | 0.30 | 1.62346 | 1.64346 | 1.62316 | ||
2405 | 2010.01.25 17:45 | sell | 1204 | 0.30 | 1.62408 | 1.64408 | 1.62378 | ||
2406 | 2010.01.25 17:50 | sell | 1205 | 0.30 | 1.62471 | 1.64471 | 1.62441 | ||
2407 | 2010.01.25 17:52 | t/p | 1205 | 0.30 | 1.62441 | 1.64471 | 1.62441 | 9.00 | 14705.32 |
2408 | 2010.01.25 17:55 | sell | 1206 | 0.30 | 1.62450 | 1.64450 | 1.62420 | ||
2409 | 2010.01.25 17:57 | t/p | 1206 | 0.30 | 1.62420 | 1.64450 | 1.62420 | 9.00 | 14714.32 |
2410 | 2010.01.25 17:59 | t/p | 1204 | 0.30 | 1.62378 | 1.64408 | 1.62378 | 9.00 | 14723.32 |
2411 | 2010.01.25 18:02 | sell | 1207 | 0.30 | 1.62413 | 1.64413 | 1.62383 | ||
2412 | 2010.01.25 18:10 | t/p | 1207 | 0.30 | 1.62383 | 1.64413 | 1.62383 | 9.00 | 14732.32 |
2413 | 2010.01.25 18:12 | sell | 1208 | 0.30 | 1.62380 | 1.64380 | 1.62350 | ||
2414 | 2010.01.25 18:15 | t/p | 1208 | 0.30 | 1.62350 | 1.64380 | 1.62350 | 9.00 | 14741.32 |
2415 | 2010.01.25 18:20 | t/p | 1203 | 0.30 | 1.62316 | 1.64346 | 1.62316 | 9.00 | 14750.32 |
2416 | 2010.01.25 18:22 | sell | 1209 | 0.30 | 1.62281 | 1.64281 | 1.62251 | ||
2417 | 2010.01.25 18:27 | sell | 1210 | 0.30 | 1.62314 | 1.64314 | 1.62284 | ||
2418 | 2010.01.25 18:27 | t/p | 1210 | 0.30 | 1.62284 | 1.64314 | 1.62284 | 9.00 | 14759.32 |
2419 | 2010.01.25 18:32 | t/p | 1198 | 0.30 | 1.62212 | 1.64242 | 1.62212 | 9.00 | 14768.32 |
2420 | 2010.01.25 18:32 | t/p | 1209 | 0.30 | 1.62251 | 1.64281 | 1.62251 | 9.00 | 14777.32 |
2421 | 2010.01.25 18:32 | sell | 1211 | 0.30 | 1.62194 | 1.64194 | 1.62164 | ||
2422 | 2010.01.25 18:40 | sell | 1212 | 0.30 | 1.62260 | 1.64260 | 1.62230 | ||
2423 | 2010.01.25 18:45 | sell | 1213 | 0.30 | 1.62309 | 1.64309 | 1.62279 | ||
2424 | 2010.01.25 18:50 | sell | 1214 | 0.30 | 1.62358 | 1.64358 | 1.62328 | ||
2425 | 2010.01.25 18:57 | t/p | 1214 | 0.30 | 1.62328 | 1.64358 | 1.62328 | 9.00 | 14786.32 |
2426 | 2010.01.25 19:02 | t/p | 1213 | 0.30 | 1.62279 | 1.64309 | 1.62279 | 9.00 | 14795.32 |
2427 | 2010.01.25 19:10 | sell | 1215 | 0.30 | 1.62330 | 1.64330 | 1.62300 | ||
2428 | 2010.01.25 19:15 | sell | 1216 | 0.30 | 1.62376 | 1.64376 | 1.62346 | ||
2429 | 2010.01.25 19:20 | sell | 1217 | 0.30 | 1.62422 | 1.64422 | 1.62392 | ||
2430 | 2010.01.25 19:27 | t/p | 1217 | 0.30 | 1.62392 | 1.64422 | 1.62392 | 9.00 | 14804.32 |
2431 | 2010.01.25 19:40 | sell | 1218 | 0.30 | 1.62426 | 1.64426 | 1.62396 | ||
2432 | 2010.01.25 19:50 | sell | 1219 | 0.30 | 1.62485 | 1.64485 | 1.62455 | ||
2433 | 2010.01.25 19:57 | t/p | 1219 | 0.30 | 1.62455 | 1.64485 | 1.62455 | 9.00 | 14813.32 |
2434 | 2010.01.25 20:02 | t/p | 1218 | 0.30 | 1.62396 | 1.64426 | 1.62396 | 9.00 | 14822.32 |
2435 | 2010.01.25 20:10 | sell | 1220 | 0.30 | 1.62422 | 1.64422 | 1.62392 | ||
2436 | 2010.01.25 20:20 | sell | 1221 | 0.30 | 1.62472 | 1.64472 | 1.62442 | ||
2437 | 2010.01.25 20:32 | sell | 1222 | 0.30 | 1.62575 | 1.64575 | 1.62545 | ||
2438 | 2010.01.25 20:40 | t/p | 1222 | 0.30 | 1.62545 | 1.64575 | 1.62545 | 9.00 | 14831.32 |
2439 | 2010.01.25 20:42 | sell | 1223 | 0.30 | 1.62524 | 1.64524 | 1.62494 | ||
2440 | 2010.01.25 20:45 | t/p | 1221 | 0.30 | 1.62442 | 1.64472 | 1.62442 | 9.00 | 14840.32 |
2441 | 2010.01.25 20:45 | t/p | 1223 | 0.30 | 1.62494 | 1.64524 | 1.62494 | 9.00 | 14849.32 |
2442 | 2010.01.25 20:50 | t/p | 1216 | 0.30 | 1.62346 | 1.64376 | 1.62346 | 9.00 | 14858.32 |
2443 | 2010.01.25 20:50 | t/p | 1220 | 0.30 | 1.62392 | 1.64422 | 1.62392 | 9.00 | 14867.32 |
2444 | 2010.01.25 20:57 | sell | 1224 | 0.30 | 1.62422 | 1.64422 | 1.62392 | ||
2445 | 2010.01.25 21:15 | t/p | 1224 | 0.30 | 1.62392 | 1.64422 | 1.62392 | 9.00 | 14876.32 |
2446 | 2010.01.26 00:33 | sell | 1225 | 0.30 | 1.62597 | 1.64597 | 1.62567 | ||
2447 | 2010.01.26 00:43 | t/p | 1225 | 0.30 | 1.62567 | 1.64597 | 1.62567 | 9.00 | 14885.32 |
2448 | 2010.01.26 01:15 | sell | 1226 | 0.30 | 1.62597 | 1.64597 | 1.62567 | ||
2449 | 2010.01.26 01:20 | sell | 1227 | 0.30 | 1.62655 | 1.64655 | 1.62625 | ||
2450 | 2010.01.26 01:22 | t/p | 1227 | 0.30 | 1.62625 | 1.64655 | 1.62625 | 9.00 | 14894.32 |
2451 | 2010.01.26 01:25 | sell | 1228 | 0.30 | 1.62636 | 1.64636 | 1.62606 | ||
2452 | 2010.01.26 01:27 | t/p | 1228 | 0.30 | 1.62606 | 1.64636 | 1.62606 | 9.00 | 14903.32 |
2453 | 2010.01.26 01:45 | t/p | 1226 | 0.30 | 1.62567 | 1.64597 | 1.62567 | 9.00 | 14912.32 |
2454 | 2010.01.26 02:15 | sell | 1229 | 0.30 | 1.62633 | 1.64633 | 1.62603 | ||
2455 | 2010.01.26 02:20 | sell | 1230 | 0.30 | 1.62670 | 1.64670 | 1.62640 | ||
2456 | 2010.01.26 02:27 | t/p | 1230 | 0.30 | 1.62640 | 1.64670 | 1.62640 | 9.00 | 14921.32 |
2457 | 2010.01.26 02:32 | sell | 1231 | 0.30 | 1.62671 | 1.64671 | 1.62641 | ||
2458 | 2010.01.26 02:45 | t/p | 1231 | 0.30 | 1.62641 | 1.64671 | 1.62641 | 9.00 | 14930.32 |
2459 | 2010.01.26 03:10 | t/p | 1229 | 0.30 | 1.62603 | 1.64633 | 1.62603 | 9.00 | 14939.32 |
2460 | 2010.01.26 04:15 | t/p | 1215 | 0.30 | 1.62300 | 1.64330 | 1.62300 | 8.25 | 14947.57 |
2461 | 2010.01.26 04:20 | t/p | 1212 | 0.30 | 1.62230 | 1.64260 | 1.62230 | 8.25 | 14955.82 |
2462 | 2010.01.26 04:45 | t/p | 1211 | 0.30 | 1.62164 | 1.64194 | 1.62164 | 8.25 | 14964.07 |
2463 | 2010.01.26 04:45 | buy | 1232 | 0.30 | 1.62162 | 1.60162 | 1.62192 | ||
2464 | 2010.01.26 04:50 | buy | 1233 | 0.30 | 1.62106 | 1.60106 | 1.62136 | ||
2465 | 2010.01.26 04:57 | t/p | 1233 | 0.30 | 1.62136 | 1.60106 | 1.62136 | 9.00 | 14973.07 |
2466 | 2010.01.26 04:59 | t/p | 1232 | 0.30 | 1.62192 | 1.60162 | 1.62192 | 9.00 | 14982.07 |
2467 | 2010.01.26 04:59 | buy | 1234 | 0.30 | 1.62210 | 1.60210 | 1.62240 | ||
2468 | 2010.01.26 05:15 | buy | 1235 | 0.30 | 1.62152 | 1.60152 | 1.62182 | ||
2469 | 2010.01.26 05:20 | buy | 1236 | 0.30 | 1.62101 | 1.60101 | 1.62131 | ||
2470 | 2010.01.26 05:27 | t/p | 1236 | 0.30 | 1.62131 | 1.60101 | 1.62131 | 9.00 | 14991.07 |
2471 | 2010.01.26 05:27 | t/p | 1235 | 0.30 | 1.62182 | 1.60152 | 1.62182 | 9.00 | 15000.07 |
2472 | 2010.01.26 05:40 | buy | 1237 | 0.30 | 1.62169 | 1.60169 | 1.62199 | ||
2473 | 2010.01.26 05:45 | buy | 1238 | 0.30 | 1.62122 | 1.60122 | 1.62152 | ||
2474 | 2010.01.26 05:50 | buy | 1239 | 0.30 | 1.62060 | 1.60060 | 1.62090 | ||
2475 | 2010.01.26 05:57 | t/p | 1239 | 0.30 | 1.62090 | 1.60060 | 1.62090 | 9.00 | 15009.07 |
2476 | 2010.01.26 05:59 | buy | 1240 | 0.30 | 1.62084 | 1.60084 | 1.62114 | ||
2477 | 2010.01.26 06:02 | buy | 1241 | 0.30 | 1.62025 | 1.60025 | 1.62055 | ||
2478 | 2010.01.26 06:10 | t/p | 1241 | 0.30 | 1.62055 | 1.60025 | 1.62055 | 9.00 | 15018.07 |
2479 | 2010.01.26 06:20 | t/p | 1238 | 0.30 | 1.62152 | 1.60122 | 1.62152 | 9.00 | 15027.07 |
2480 | 2010.01.26 06:20 | t/p | 1240 | 0.30 | 1.62114 | 1.60084 | 1.62114 | 9.00 | 15036.07 |
2481 | 2010.01.26 06:22 | buy | 1242 | 0.30 | 1.62133 | 1.60133 | 1.62163 | ||
2482 | 2010.01.26 06:35 | buy | 1243 | 0.30 | 1.62092 | 1.60092 | 1.62122 | ||
2483 | 2010.01.26 06:37 | t/p | 1243 | 0.30 | 1.62122 | 1.60092 | 1.62122 | 9.00 | 15045.07 |
2484 | 2010.01.26 06:40 | buy | 1244 | 0.30 | 1.62054 | 1.60054 | 1.62084 | ||
2485 | 2010.01.26 06:45 | buy | 1245 | 0.30 | 1.61997 | 1.59997 | 1.62027 | ||
2486 | 2010.01.26 06:50 | buy | 1246 | 0.30 | 1.61921 | 1.59921 | 1.61951 | ||
2487 | 2010.01.26 06:52 | t/p | 1246 | 0.30 | 1.61951 | 1.59921 | 1.61951 | 9.00 | 15054.07 |
2488 | 2010.01.26 06:52 | buy | 1247 | 0.30 | 1.61959 | 1.59959 | 1.61989 | ||
2489 | 2010.01.26 06:57 | t/p | 1247 | 0.30 | 1.61989 | 1.59959 | 1.61989 | 9.00 | 15063.07 |
2490 | 2010.01.26 06:59 | t/p | 1245 | 0.30 | 1.62027 | 1.59997 | 1.62027 | 9.00 | 15072.07 |
2491 | 2010.01.26 07:02 | t/p | 1244 | 0.30 | 1.62084 | 1.60054 | 1.62084 | 9.00 | 15081.07 |
2492 | 2010.01.26 07:10 | buy | 1248 | 0.30 | 1.62080 | 1.60080 | 1.62110 | ||
2493 | 2010.01.26 07:15 | buy | 1249 | 0.30 | 1.62038 | 1.60038 | 1.62068 | ||
2494 | 2010.01.26 07:20 | buy | 1250 | 0.30 | 1.61983 | 1.59983 | 1.62013 | ||
2495 | 2010.01.26 07:27 | t/p | 1250 | 0.30 | 1.62013 | 1.59983 | 1.62013 | 9.00 | 15090.07 |
2496 | 2010.01.26 07:32 | buy | 1251 | 0.30 | 1.61999 | 1.59999 | 1.62029 | ||
2497 | 2010.01.26 07:35 | t/p | 1251 | 0.30 | 1.62029 | 1.59999 | 1.62029 | 9.00 | 15099.07 |
2498 | 2010.01.26 07:37 | buy | 1252 | 0.30 | 1.61949 | 1.59949 | 1.61979 | ||
2499 | 2010.01.26 07:40 | t/p | 1242 | 0.30 | 1.62163 | 1.60133 | 1.62163 | 9.00 | 15108.07 |
2500 | 2010.01.26 07:40 | t/p | 1248 | 0.30 | 1.62110 | 1.60080 | 1.62110 | 9.00 | 15117.07 |
2501 | 2010.01.26 07:40 | t/p | 1249 | 0.30 | 1.62068 | 1.60038 | 1.62068 | 9.00 | 15126.07 |
2502 | 2010.01.26 07:40 | t/p | 1252 | 0.30 | 1.61979 | 1.59949 | 1.61979 | 9.00 | 15135.07 |
2503 | 2010.01.26 07:45 | t/p | 1234 | 0.30 | 1.62240 | 1.60210 | 1.62240 | 9.00 | 15144.07 |
2504 | 2010.01.26 07:45 | t/p | 1237 | 0.30 | 1.62199 | 1.60169 | 1.62199 | 9.00 | 15153.07 |
2505 | 2010.01.26 07:50 | sell | 1253 | 0.30 | 1.62490 | 1.64490 | 1.62460 | ||
2506 | 2010.01.26 07:52 | t/p | 1253 | 0.30 | 1.62460 | 1.64490 | 1.62460 | 9.00 | 15162.07 |
2507 | 2010.01.26 07:55 | sell | 1254 | 0.30 | 1.62440 | 1.64440 | 1.62410 | ||
2508 | 2010.01.26 07:57 | t/p | 1254 | 0.30 | 1.62410 | 1.64440 | 1.62410 | 9.00 | 15171.07 |
2509 | 2010.01.26 08:02 | sell | 1255 | 0.30 | 1.62457 | 1.64457 | 1.62427 | ||
2510 | 2010.01.26 08:10 | t/p | 1255 | 0.30 | 1.62427 | 1.64457 | 1.62427 | 9.00 | 15180.07 |
2511 | 2010.01.26 08:10 | sell | 1256 | 0.30 | 1.62379 | 1.64379 | 1.62349 | ||
2512 | 2010.01.26 08:15 | t/p | 1256 | 0.30 | 1.62349 | 1.64379 | 1.62349 | 9.00 | 15189.07 |
2513 | 2010.01.26 08:37 | sell | 1257 | 0.30 | 1.62357 | 1.64357 | 1.62327 | ||
2514 | 2010.01.26 08:40 | t/p | 1257 | 0.30 | 1.62327 | 1.64357 | 1.62327 | 9.00 | 15198.07 |
2515 | 2010.01.26 09:15 | sell | 1258 | 0.30 | 1.62383 | 1.64383 | 1.62353 | ||
2516 | 2010.01.26 09:20 | sell | 1259 | 0.30 | 1.62459 | 1.64459 | 1.62429 | ||
2517 | 2010.01.26 09:22 | t/p | 1259 | 0.30 | 1.62429 | 1.64459 | 1.62429 | 9.00 | 15207.07 |
2518 | 2010.01.26 09:25 | sell | 1260 | 0.30 | 1.62434 | 1.64434 | 1.62404 | ||
2519 | 2010.01.26 09:27 | t/p | 1260 | 0.30 | 1.62404 | 1.64434 | 1.62404 | 9.00 | 15216.07 |
2520 | 2010.01.26 09:27 | sell | 1261 | 0.30 | 1.62432 | 1.64432 | 1.62402 | ||
2521 | 2010.01.26 09:32 | sell | 1262 | 0.30 | 1.62603 | 1.64603 | 1.62573 | ||
2522 | 2010.01.26 09:40 | t/p | 1262 | 0.30 | 1.62573 | 1.64603 | 1.62573 | 9.00 | 15225.07 |
2523 | 2010.01.26 09:40 | sell | 1263 | 0.30 | 1.62521 | 1.64521 | 1.62491 | ||
2524 | 2010.01.26 09:45 | t/p | 1263 | 0.30 | 1.62491 | 1.64521 | 1.62491 | 9.00 | 15234.07 |
2525 | 2010.01.26 09:47 | sell | 1264 | 0.30 | 1.62466 | 1.64466 | 1.62436 | ||
2526 | 2010.01.26 09:50 | t/p | 1258 | 0.30 | 1.62353 | 1.64383 | 1.62353 | 9.00 | 15243.07 |
2527 | 2010.01.26 09:50 | t/p | 1261 | 0.30 | 1.62402 | 1.64432 | 1.62402 | 9.00 | 15252.07 |
2528 | 2010.01.26 09:50 | t/p | 1264 | 0.30 | 1.62436 | 1.64466 | 1.62436 | 9.00 | 15261.07 |
2529 | 2010.01.26 09:52 | sell | 1265 | 0.30 | 1.62383 | 1.64383 | 1.62353 | ||
2530 | 2010.01.26 09:57 | sell | 1266 | 0.30 | 1.62438 | 1.64438 | 1.62408 | ||
2531 | 2010.01.26 09:59 | t/p | 1266 | 0.30 | 1.62408 | 1.64438 | 1.62408 | 9.00 | 15270.07 |
2532 | 2010.01.26 10:07 | sell | 1267 | 0.30 | 1.62439 | 1.64439 | 1.62409 | ||
2533 | 2010.01.26 10:10 | t/p | 1265 | 0.30 | 1.62353 | 1.64383 | 1.62353 | 9.00 | 15279.07 |
2534 | 2010.01.26 10:10 | t/p | 1267 | 0.30 | 1.62409 | 1.64439 | 1.62409 | 9.00 | 15288.07 |
2535 | 2010.01.26 10:20 | buy | 1268 | 0.30 | 1.61977 | 1.59977 | 1.62007 | ||
2536 | 2010.01.26 10:22 | t/p | 1268 | 0.30 | 1.62007 | 1.59977 | 1.62007 | 9.00 | 15297.07 |
2537 | 2010.01.26 10:25 | buy | 1269 | 0.30 | 1.62020 | 1.60020 | 1.62050 | ||
2538 | 2010.01.26 10:27 | t/p | 1269 | 0.30 | 1.62050 | 1.60020 | 1.62050 | 9.00 | 15306.07 |
2539 | 2010.01.26 10:30 | buy | 1270 | 0.30 | 1.62019 | 1.60019 | 1.62049 | ||
2540 | 2010.01.26 10:33 | buy | 1271 | 0.30 | 1.61726 | 1.59726 | 1.61756 | ||
2541 | 2010.01.26 10:36 | t/p | 1271 | 0.30 | 1.61756 | 1.59726 | 1.61756 | 9.00 | 15315.07 |
2542 | 2010.01.26 10:36 | buy | 1272 | 0.30 | 1.61799 | 1.59799 | 1.61829 | ||
2543 | 2010.01.26 10:40 | buy | 1273 | 0.30 | 1.61507 | 1.59507 | 1.61537 | ||
2544 | 2010.01.26 10:43 | t/p | 1273 | 0.30 | 1.61537 | 1.59507 | 1.61537 | 9.00 | 15324.07 |
2545 | 2010.01.26 10:43 | buy | 1274 | 0.30 | 1.61580 | 1.59580 | 1.61610 | ||
2546 | 2010.01.26 10:46 | buy | 1275 | 0.30 | 1.61214 | 1.59214 | 1.61244 | ||
2547 | 2010.01.26 10:50 | t/p | 1275 | 0.30 | 1.61244 | 1.59214 | 1.61244 | 9.00 | 15333.07 |
2548 | 2010.01.26 10:50 | buy | 1276 | 0.30 | 1.61360 | 1.59360 | 1.61390 | ||
2549 | 2010.01.26 10:53 | buy | 1277 | 0.30 | 1.61287 | 1.59287 | 1.61317 | ||
2550 | 2010.01.26 10:56 | t/p | 1276 | 0.30 | 1.61390 | 1.59360 | 1.61390 | 9.00 | 15342.07 |
2551 | 2010.01.26 10:56 | t/p | 1277 | 0.30 | 1.61317 | 1.59287 | 1.61317 | 9.00 | 15351.07 |
2552 | 2010.01.26 10:56 | buy | 1278 | 0.30 | 1.61507 | 1.59507 | 1.61537 | ||
2553 | 2010.01.26 10:59 | buy | 1279 | 0.30 | 1.61382 | 1.59382 | 1.61412 | ||
2554 | 2010.01.26 11:02 | t/p | 1279 | 0.30 | 1.61412 | 1.59382 | 1.61412 | 9.00 | 15360.07 |
2555 | 2010.01.26 11:02 | buy | 1280 | 0.30 | 1.61428 | 1.59428 | 1.61458 | ||
2556 | 2010.01.26 11:10 | buy | 1281 | 0.30 | 1.61341 | 1.59341 | 1.61371 | ||
2557 | 2010.01.26 11:15 | buy | 1282 | 0.30 | 1.61253 | 1.59253 | 1.61283 | ||
2558 | 2010.01.26 11:20 | buy | 1283 | 0.30 | 1.61137 | 1.59137 | 1.61167 | ||
2559 | 2010.01.26 11:22 | t/p | 1283 | 0.30 | 1.61167 | 1.59137 | 1.61167 | 9.00 | 15369.07 |
2560 | 2010.01.26 11:22 | buy | 1284 | 0.30 | 1.61195 | 1.59195 | 1.61225 | ||
2561 | 2010.01.26 11:27 | t/p | 1284 | 0.30 | 1.61225 | 1.59195 | 1.61225 | 9.00 | 15378.07 |
2562 | 2010.01.26 11:27 | buy | 1285 | 0.30 | 1.61185 | 1.59185 | 1.61215 | ||
2563 | 2010.01.26 11:32 | buy | 1286 | 0.30 | 1.61092 | 1.59092 | 1.61122 | ||
2564 | 2010.01.26 11:40 | t/p | 1286 | 0.30 | 1.61122 | 1.59092 | 1.61122 | 9.00 | 15387.07 |
2565 | 2010.01.26 11:42 | buy | 1287 | 0.30 | 1.61149 | 1.59149 | 1.61179 | ||
2566 | 2010.01.26 11:45 | t/p | 1285 | 0.30 | 1.61215 | 1.59185 | 1.61215 | 9.00 | 15396.07 |
2567 | 2010.01.26 11:45 | t/p | 1287 | 0.30 | 1.61179 | 1.59149 | 1.61179 | 9.00 | 15405.07 |
2568 | 2010.01.26 11:47 | buy | 1288 | 0.30 | 1.61205 | 1.59205 | 1.61235 | ||
2569 | 2010.01.26 11:50 | t/p | 1288 | 0.30 | 1.61235 | 1.59205 | 1.61235 | 9.00 | 15414.07 |
2570 | 2010.01.26 11:57 | buy | 1289 | 0.30 | 1.61205 | 1.59205 | 1.61235 | ||
2571 | 2010.01.26 12:07 | t/p | 1289 | 0.30 | 1.61235 | 1.59205 | 1.61235 | 9.00 | 15423.07 |
2572 | 2010.01.26 12:10 | buy | 1290 | 0.30 | 1.61167 | 1.59167 | 1.61197 | ||
2573 | 2010.01.26 12:15 | buy | 1291 | 0.30 | 1.61107 | 1.59107 | 1.61137 | ||
2574 | 2010.01.26 12:20 | buy | 1292 | 0.30 | 1.61027 | 1.59027 | 1.61057 | ||
2575 | 2010.01.26 12:22 | t/p | 1292 | 0.30 | 1.61057 | 1.59027 | 1.61057 | 9.00 | 15432.07 |
2576 | 2010.01.26 12:22 | buy | 1293 | 0.30 | 1.61067 | 1.59067 | 1.61097 | ||
2577 | 2010.01.26 12:27 | t/p | 1293 | 0.30 | 1.61097 | 1.59067 | 1.61097 | 9.00 | 15441.07 |
2578 | 2010.01.26 12:37 | buy | 1294 | 0.30 | 1.61073 | 1.59073 | 1.61103 | ||
2579 | 2010.01.26 12:40 | t/p | 1291 | 0.30 | 1.61137 | 1.59107 | 1.61137 | 9.00 | 15450.07 |
2580 | 2010.01.26 12:40 | t/p | 1294 | 0.30 | 1.61103 | 1.59073 | 1.61103 | 9.00 | 15459.07 |
2581 | 2010.01.26 12:45 | t/p | 1290 | 0.30 | 1.61197 | 1.59167 | 1.61197 | 9.00 | 15468.07 |
2582 | 2010.01.26 12:50 | t/p | 1282 | 0.30 | 1.61283 | 1.59253 | 1.61283 | 9.00 | 15477.07 |
2583 | 2010.01.26 12:52 | buy | 1295 | 0.30 | 1.61277 | 1.59277 | 1.61307 | ||
2584 | 2010.01.26 12:57 | buy | 1296 | 0.30 | 1.61231 | 1.59231 | 1.61261 | ||
2585 | 2010.01.26 12:59 | buy | 1297 | 0.30 | 1.61167 | 1.59167 | 1.61197 | ||
2586 | 2010.01.26 13:07 | buy | 1298 | 0.30 | 1.61125 | 1.59125 | 1.61155 | ||
2587 | 2010.01.26 13:10 | t/p | 1298 | 0.30 | 1.61155 | 1.59125 | 1.61155 | 9.00 | 15486.07 |
2588 | 2010.01.26 13:15 | t/p | 1297 | 0.30 | 1.61197 | 1.59167 | 1.61197 | 9.00 | 15495.07 |
2589 | 2010.01.26 13:20 | t/p | 1296 | 0.30 | 1.61261 | 1.59231 | 1.61261 | 9.00 | 15504.07 |
2590 | 2010.01.26 13:27 | buy | 1299 | 0.30 | 1.61227 | 1.59227 | 1.61257 | ||
2591 | 2010.01.26 13:40 | t/p | 1295 | 0.30 | 1.61307 | 1.59277 | 1.61307 | 9.00 | 15513.07 |
2592 | 2010.01.26 13:40 | t/p | 1299 | 0.30 | 1.61257 | 1.59227 | 1.61257 | 9.00 | 15522.07 |
2593 | 2010.01.26 13:42 | buy | 1300 | 0.30 | 1.61301 | 1.59301 | 1.61331 | ||
2594 | 2010.01.26 13:45 | t/p | 1281 | 0.30 | 1.61371 | 1.59341 | 1.61371 | 9.00 | 15531.07 |
2595 | 2010.01.26 13:45 | t/p | 1300 | 0.30 | 1.61331 | 1.59301 | 1.61331 | 9.00 | 15540.07 |
2596 | 2010.01.26 13:45 | buy | 1301 | 0.30 | 1.61379 | 1.59379 | 1.61409 | ||
2597 | 2010.01.26 13:50 | t/p | 1301 | 0.30 | 1.61409 | 1.59379 | 1.61409 | 9.00 | 15549.07 |
2598 | 2010.01.26 13:57 | buy | 1302 | 0.30 | 1.61360 | 1.59360 | 1.61390 | ||
2599 | 2010.01.26 13:59 | t/p | 1302 | 0.30 | 1.61390 | 1.59360 | 1.61390 | 9.00 | 15558.07 |
2600 | 2010.01.26 14:10 | buy | 1303 | 0.30 | 1.61384 | 1.59384 | 1.61414 | ||
2601 | 2010.01.26 14:15 | buy | 1304 | 0.30 | 1.61325 | 1.59325 | 1.61355 | ||
2602 | 2010.01.26 14:20 | buy | 1305 | 0.30 | 1.61248 | 1.59248 | 1.61278 | ||
2603 | 2010.01.26 14:22 | t/p | 1305 | 0.30 | 1.61278 | 1.59248 | 1.61278 | 9.00 | 15567.07 |
2604 | 2010.01.26 14:22 | buy | 1306 | 0.30 | 1.61287 | 1.59287 | 1.61317 | ||
2605 | 2010.01.26 14:27 | t/p | 1306 | 0.30 | 1.61317 | 1.59287 | 1.61317 | 9.00 | 15576.07 |
2606 | 2010.01.26 14:27 | buy | 1307 | 0.30 | 1.61259 | 1.59259 | 1.61289 | ||
2607 | 2010.01.26 14:32 | t/p | 1307 | 0.30 | 1.61289 | 1.59259 | 1.61289 | 9.00 | 15585.07 |
2608 | 2010.01.26 14:40 | buy | 1308 | 0.30 | 1.61229 | 1.59229 | 1.61259 | ||
2609 | 2010.01.26 14:45 | buy | 1309 | 0.30 | 1.61146 | 1.59146 | 1.61176 | ||
2610 | 2010.01.26 14:50 | buy | 1310 | 0.30 | 1.61037 | 1.59037 | 1.61067 | ||
2611 | 2010.01.26 14:52 | t/p | 1310 | 0.30 | 1.61067 | 1.59037 | 1.61067 | 9.00 | 15594.07 |
2612 | 2010.01.26 14:52 | buy | 1311 | 0.30 | 1.61092 | 1.59092 | 1.61122 | ||
2613 | 2010.01.26 14:57 | t/p | 1311 | 0.30 | 1.61122 | 1.59092 | 1.61122 | 9.00 | 15603.07 |
2614 | 2010.01.26 14:59 | buy | 1312 | 0.30 | 1.61078 | 1.59078 | 1.61108 | ||
2615 | 2010.01.26 15:02 | buy | 1313 | 0.30 | 1.60967 | 1.58967 | 1.60997 | ||
2616 | 2010.01.26 15:10 | t/p | 1313 | 0.30 | 1.60997 | 1.58967 | 1.60997 | 9.00 | 15612.07 |
2617 | 2010.01.26 15:15 | t/p | 1312 | 0.30 | 1.61108 | 1.59078 | 1.61108 | 9.00 | 15621.07 |
2618 | 2010.01.26 15:20 | t/p | 1309 | 0.30 | 1.61176 | 1.59146 | 1.61176 | 9.00 | 15630.07 |
2619 | 2010.01.26 15:40 | t/p | 1308 | 0.30 | 1.61259 | 1.59229 | 1.61259 | 9.00 | 15639.07 |
2620 | 2010.01.26 15:45 | t/p | 1304 | 0.30 | 1.61355 | 1.59325 | 1.61355 | 9.00 | 15648.07 |
2621 | 2010.01.26 15:50 | t/p | 1303 | 0.30 | 1.61414 | 1.59384 | 1.61414 | 9.00 | 15657.07 |
2622 | 2010.01.26 16:15 | t/p | 1280 | 0.30 | 1.61458 | 1.59428 | 1.61458 | 9.00 | 15666.07 |
2623 | 2010.01.26 16:20 | t/p | 1274 | 0.30 | 1.61610 | 1.59580 | 1.61610 | 9.00 | 15675.07 |
2624 | 2010.01.26 16:20 | t/p | 1278 | 0.30 | 1.61537 | 1.59507 | 1.61537 | 9.00 | 15684.07 |
2625 | 2010.01.27 01:20 | buy | 1314 | 0.30 | 1.61248 | 1.59248 | 1.61278 | ||
2626 | 2010.01.27 01:27 | t/p | 1314 | 0.30 | 1.61278 | 1.59248 | 1.61278 | 9.00 | 15693.07 |
2627 | 2010.01.27 04:50 | buy | 1315 | 0.30 | 1.61201 | 1.59201 | 1.61231 | ||
2628 | 2010.01.27 04:57 | t/p | 1315 | 0.30 | 1.61231 | 1.59201 | 1.61231 | 9.00 | 15702.07 |
2629 | 2010.01.27 06:32 | buy | 1316 | 0.30 | 1.61113 | 1.59113 | 1.61143 | ||
2630 | 2010.01.27 06:40 | t/p | 1316 | 0.30 | 1.61143 | 1.59113 | 1.61143 | 9.00 | 15711.07 |
2631 | 2010.01.27 09:50 | buy | 1317 | 0.30 | 1.61077 | 1.59077 | 1.61107 | ||
2632 | 2010.01.27 09:52 | t/p | 1317 | 0.30 | 1.61107 | 1.59077 | 1.61107 | 9.00 | 15720.07 |
2633 | 2010.01.27 09:52 | buy | 1318 | 0.30 | 1.61121 | 1.59121 | 1.61151 | ||
2634 | 2010.01.27 09:57 | t/p | 1318 | 0.30 | 1.61151 | 1.59121 | 1.61151 | 9.00 | 15729.07 |
2635 | 2010.01.27 10:50 | t/p | 1272 | 0.30 | 1.61829 | 1.59799 | 1.61829 | 9.03 | 15738.10 |
2636 | 2010.01.27 11:15 | t/p | 1270 | 0.30 | 1.62049 | 1.60019 | 1.62049 | 9.03 | 15747.13 |
2637 | 2010.01.27 11:15 | sell | 1319 | 0.30 | 1.62139 | 1.64139 | 1.62109 | ||
2638 | 2010.01.27 11:17 | t/p | 1319 | 0.30 | 1.62109 | 1.64139 | 1.62109 | 9.00 | 15756.13 |
2639 | 2010.01.27 11:17 | sell | 1320 | 0.30 | 1.62096 | 1.64096 | 1.62066 | ||
2640 | 2010.01.27 11:20 | sell | 1321 | 0.30 | 1.62269 | 1.64269 | 1.62239 | ||
2641 | 2010.01.27 11:22 | t/p | 1321 | 0.30 | 1.62239 | 1.64269 | 1.62239 | 9.00 | 15765.13 |
2642 | 2010.01.27 11:22 | sell | 1322 | 0.30 | 1.62182 | 1.64182 | 1.62152 | ||
2643 | 2010.01.27 11:25 | sell | 1323 | 0.30 | 1.62226 | 1.64226 | 1.62196 | ||
2644 | 2010.01.27 11:27 | t/p | 1322 | 0.30 | 1.62152 | 1.64182 | 1.62152 | 9.00 | 15774.13 |
2645 | 2010.01.27 11:27 | t/p | 1323 | 0.30 | 1.62196 | 1.64226 | 1.62196 | 9.00 | 15783.13 |
2646 | 2010.01.27 11:27 | sell | 1324 | 0.30 | 1.62204 | 1.64204 | 1.62174 | ||
2647 | 2010.01.27 11:50 | t/p | 1324 | 0.30 | 1.62174 | 1.64204 | 1.62174 | 9.00 | 15792.13 |
2648 | 2010.01.27 11:50 | sell | 1325 | 0.30 | 1.62131 | 1.64131 | 1.62101 | ||
2649 | 2010.01.27 11:59 | t/p | 1325 | 0.30 | 1.62101 | 1.64131 | 1.62101 | 9.00 | 15801.13 |
2650 | 2010.01.27 12:02 | t/p | 1320 | 0.30 | 1.62066 | 1.64096 | 1.62066 | 9.00 | 15810.13 |
2651 | 2010.01.27 12:02 | sell | 1326 | 0.30 | 1.62030 | 1.64030 | 1.62000 | ||
2652 | 2010.01.27 12:10 | sell | 1327 | 0.30 | 1.62110 | 1.64110 | 1.62080 | ||
2653 | 2010.01.27 12:15 | sell | 1328 | 0.30 | 1.62170 | 1.64170 | 1.62140 | ||
2654 | 2010.01.27 12:20 | sell | 1329 | 0.30 | 1.62230 | 1.64230 | 1.62200 | ||
2655 | 2010.01.27 12:22 | t/p | 1329 | 0.30 | 1.62200 | 1.64230 | 1.62200 | 9.00 | 15819.13 |
2656 | 2010.01.27 12:25 | sell | 1330 | 0.30 | 1.62210 | 1.64210 | 1.62180 | ||
2657 | 2010.01.27 12:27 | t/p | 1330 | 0.30 | 1.62180 | 1.64210 | 1.62180 | 9.00 | 15828.13 |
2658 | 2010.01.27 12:27 | t/p | 1328 | 0.30 | 1.62140 | 1.64170 | 1.62140 | 9.00 | 15837.13 |
2659 | 2010.01.27 12:40 | sell | 1331 | 0.30 | 1.62175 | 1.64175 | 1.62145 | ||
2660 | 2010.01.27 12:45 | sell | 1332 | 0.30 | 1.62233 | 1.64233 | 1.62203 | ||
2661 | 2010.01.27 12:50 | sell | 1333 | 0.30 | 1.62290 | 1.64290 | 1.62260 | ||
2662 | 2010.01.27 12:52 | t/p | 1333 | 0.30 | 1.62260 | 1.64290 | 1.62260 | 9.00 | 15846.13 |
2663 | 2010.01.27 12:55 | sell | 1334 | 0.30 | 1.62271 | 1.64271 | 1.62241 | ||
2664 | 2010.01.27 12:57 | t/p | 1334 | 0.30 | 1.62241 | 1.64271 | 1.62241 | 9.00 | 15855.13 |
2665 | 2010.01.27 13:05 | sell | 1335 | 0.30 | 1.62276 | 1.64276 | 1.62246 | ||
2666 | 2010.01.27 13:10 | sell | 1336 | 0.30 | 1.62331 | 1.64331 | 1.62301 | ||
2667 | 2010.01.27 13:15 | sell | 1337 | 0.30 | 1.62387 | 1.64387 | 1.62357 | ||
2668 | 2010.01.27 13:20 | sell | 1338 | 0.30 | 1.62442 | 1.64442 | 1.62412 | ||
2669 | 2010.01.27 13:27 | t/p | 1338 | 0.30 | 1.62412 | 1.64442 | 1.62412 | 9.00 | 15864.13 |
2670 | 2010.01.27 13:27 | t/p | 1337 | 0.30 | 1.62357 | 1.64387 | 1.62357 | 9.00 | 15873.13 |
2671 | 2010.01.27 13:32 | sell | 1339 | 0.30 | 1.62372 | 1.64372 | 1.62342 | ||
2672 | 2010.01.27 13:40 | t/p | 1339 | 0.30 | 1.62342 | 1.64372 | 1.62342 | 9.00 | 15882.13 |
2673 | 2010.01.27 13:45 | t/p | 1336 | 0.30 | 1.62301 | 1.64331 | 1.62301 | 9.00 | 15891.13 |
2674 | 2010.01.27 13:50 | t/p | 1335 | 0.30 | 1.62246 | 1.64276 | 1.62246 | 9.00 | 15900.13 |
2675 | 2010.01.27 13:57 | sell | 1340 | 0.30 | 1.62281 | 1.64281 | 1.62251 | ||
2676 | 2010.01.27 14:07 | sell | 1341 | 0.30 | 1.62312 | 1.64312 | 1.62282 | ||
2677 | 2010.01.27 14:10 | t/p | 1341 | 0.30 | 1.62282 | 1.64312 | 1.62282 | 9.00 | 15909.13 |
2678 | 2010.01.27 14:15 | t/p | 1340 | 0.30 | 1.62251 | 1.64281 | 1.62251 | 9.00 | 15918.13 |
2679 | 2010.01.27 14:20 | t/p | 1331 | 0.30 | 1.62145 | 1.64175 | 1.62145 | 9.00 | 15927.13 |
2680 | 2010.01.27 14:20 | t/p | 1332 | 0.30 | 1.62203 | 1.64233 | 1.62203 | 9.00 | 15936.13 |
2681 | 2010.01.27 14:22 | sell | 1342 | 0.30 | 1.62163 | 1.64163 | 1.62133 | ||
2682 | 2010.01.27 14:27 | sell | 1343 | 0.30 | 1.62196 | 1.64196 | 1.62166 | ||
2683 | 2010.01.27 14:32 | sell | 1344 | 0.30 | 1.62231 | 1.64231 | 1.62201 | ||
2684 | 2010.01.27 14:45 | t/p | 1344 | 0.30 | 1.62201 | 1.64231 | 1.62201 | 9.00 | 15945.13 |
2685 | 2010.01.27 14:50 | t/p | 1343 | 0.30 | 1.62166 | 1.64196 | 1.62166 | 9.00 | 15954.13 |
2686 | 2010.01.27 14:59 | sell | 1345 | 0.30 | 1.62195 | 1.64195 | 1.62165 | ||
2687 | 2010.01.27 15:05 | t/p | 1345 | 0.30 | 1.62165 | 1.64195 | 1.62165 | 9.00 | 15963.13 |
2688 | 2010.01.27 15:10 | t/p | 1327 | 0.30 | 1.62080 | 1.64110 | 1.62080 | 9.00 | 15972.13 |
2689 | 2010.01.27 15:10 | t/p | 1342 | 0.30 | 1.62133 | 1.64163 | 1.62133 | 9.00 | 15981.13 |
2690 | 2010.01.27 15:15 | t/p | 1326 | 0.30 | 1.62000 | 1.64030 | 1.62000 | 9.00 | 15990.13 |
2691 | 2010.01.27 15:20 | buy | 1346 | 0.30 | 1.61868 | 1.59868 | 1.61898 | ||
2692 | 2010.01.27 15:22 | t/p | 1346 | 0.30 | 1.61898 | 1.59868 | 1.61898 | 9.00 | 15999.13 |
2693 | 2010.01.27 15:22 | buy | 1347 | 0.30 | 1.61928 | 1.59928 | 1.61958 | ||
2694 | 2010.01.27 15:25 | buy | 1348 | 0.30 | 1.61898 | 1.59898 | 1.61928 | ||
2695 | 2010.01.27 15:27 | t/p | 1347 | 0.30 | 1.61958 | 1.59928 | 1.61958 | 9.00 | 16008.13 |
2696 | 2010.01.27 15:27 | t/p | 1348 | 0.30 | 1.61928 | 1.59898 | 1.61928 | 9.00 | 16017.13 |
2697 | 2010.01.27 15:27 | buy | 1349 | 0.30 | 1.61897 | 1.59897 | 1.61927 | ||
2698 | 2010.01.27 15:32 | buy | 1350 | 0.30 | 1.61843 | 1.59843 | 1.61873 | ||
2699 | 2010.01.27 15:40 | t/p | 1349 | 0.30 | 1.61927 | 1.59897 | 1.61927 | 9.00 | 16026.13 |
2700 | 2010.01.27 15:40 | t/p | 1350 | 0.30 | 1.61873 | 1.59843 | 1.61873 | 9.00 | 16035.13 |
2701 | 2010.01.27 15:40 | buy | 1351 | 0.30 | 1.61941 | 1.59941 | 1.61971 | ||
2702 | 2010.01.27 15:45 | t/p | 1351 | 0.30 | 1.61971 | 1.59941 | 1.61971 | 9.00 | 16044.13 |
2703 | 2010.01.27 15:59 | buy | 1352 | 0.30 | 1.61937 | 1.59937 | 1.61967 | ||
2704 | 2010.01.27 16:02 | buy | 1353 | 0.30 | 1.61846 | 1.59846 | 1.61876 | ||
2705 | 2010.01.27 16:10 | t/p | 1353 | 0.30 | 1.61876 | 1.59846 | 1.61876 | 9.00 | 16053.13 |
2706 | 2010.01.27 16:12 | buy | 1354 | 0.30 | 1.61900 | 1.59900 | 1.61930 | ||
2707 | 2010.01.27 16:15 | t/p | 1354 | 0.30 | 1.61930 | 1.59900 | 1.61930 | 9.00 | 16062.13 |
2708 | 2010.01.27 16:20 | t/p | 1352 | 0.30 | 1.61967 | 1.59937 | 1.61967 | 9.00 | 16071.13 |
2709 | 2010.01.27 16:27 | buy | 1355 | 0.30 | 1.61954 | 1.59954 | 1.61984 | ||
2710 | 2010.01.27 16:30 | t/p | 1355 | 0.30 | 1.61984 | 1.59954 | 1.61984 | 9.00 | 16080.13 |
2711 | 2010.01.27 16:50 | buy | 1356 | 0.30 | 1.61886 | 1.59886 | 1.61916 | ||
2712 | 2010.01.27 16:57 | t/p | 1356 | 0.30 | 1.61916 | 1.59886 | 1.61916 | 9.00 | 16089.13 |
2713 | 2010.01.27 16:59 | buy | 1357 | 0.30 | 1.61908 | 1.59908 | 1.61938 | ||
2714 | 2010.01.27 17:02 | buy | 1358 | 0.30 | 1.61793 | 1.59793 | 1.61823 | ||
2715 | 2010.01.27 17:10 | t/p | 1358 | 0.30 | 1.61823 | 1.59793 | 1.61823 | 9.00 | 16098.13 |
2716 | 2010.01.27 17:12 | buy | 1359 | 0.30 | 1.61864 | 1.59864 | 1.61894 | ||
2717 | 2010.01.27 17:15 | t/p | 1357 | 0.30 | 1.61938 | 1.59908 | 1.61938 | 9.00 | 16107.13 |
2718 | 2010.01.27 17:15 | t/p | 1359 | 0.30 | 1.61894 | 1.59864 | 1.61894 | 9.00 | 16116.13 |
2719 | 2010.01.27 17:17 | buy | 1360 | 0.30 | 1.61934 | 1.59934 | 1.61964 | ||
2720 | 2010.01.27 17:20 | t/p | 1360 | 0.30 | 1.61964 | 1.59934 | 1.61964 | 9.00 | 16125.13 |
2721 | 2010.01.27 17:27 | buy | 1361 | 0.30 | 1.61934 | 1.59934 | 1.61964 | ||
2722 | 2010.01.27 17:27 | t/p | 1361 | 0.30 | 1.61964 | 1.59934 | 1.61964 | 9.00 | 16134.13 |
2723 | 2010.01.27 17:37 | buy | 1362 | 0.30 | 1.61914 | 1.59914 | 1.61944 | ||
2724 | 2010.01.27 17:40 | t/p | 1362 | 0.30 | 1.61944 | 1.59914 | 1.61944 | 9.00 | 16143.13 |
2725 | 2010.01.27 18:20 | buy | 1363 | 0.30 | 1.61862 | 1.59862 | 1.61892 | ||
2726 | 2010.01.27 18:27 | t/p | 1363 | 0.30 | 1.61892 | 1.59862 | 1.61892 | 9.00 | 16152.13 |
2727 | 2010.01.27 18:40 | buy | 1364 | 0.30 | 1.61834 | 1.59834 | 1.61864 | ||
2728 | 2010.01.27 18:45 | buy | 1365 | 0.30 | 1.61784 | 1.59784 | 1.61814 | ||
2729 | 2010.01.27 18:50 | buy | 1366 | 0.30 | 1.61718 | 1.59718 | 1.61748 | ||
2730 | 2010.01.27 18:57 | t/p | 1366 | 0.30 | 1.61748 | 1.59718 | 1.61748 | 9.00 | 16161.13 |
2731 | 2010.01.27 19:02 | t/p | 1364 | 0.30 | 1.61864 | 1.59834 | 1.61864 | 9.00 | 16170.13 |
2732 | 2010.01.27 19:02 | t/p | 1365 | 0.30 | 1.61814 | 1.59784 | 1.61814 | 9.00 | 16179.13 |
2733 | 2010.01.27 19:15 | buy | 1367 | 0.30 | 1.61727 | 1.59727 | 1.61757 | ||
2734 | 2010.01.27 19:20 | buy | 1368 | 0.30 | 1.61606 | 1.59606 | 1.61636 | ||
2735 | 2010.01.27 19:22 | t/p | 1368 | 0.30 | 1.61636 | 1.59606 | 1.61636 | 9.00 | 16188.13 |
2736 | 2010.01.27 19:22 | buy | 1369 | 0.30 | 1.61666 | 1.59666 | 1.61696 | ||
2737 | 2010.01.27 19:25 | buy | 1370 | 0.30 | 1.61636 | 1.59636 | 1.61666 | ||
2738 | 2010.01.27 19:27 | t/p | 1369 | 0.30 | 1.61696 | 1.59666 | 1.61696 | 9.00 | 16197.13 |
2739 | 2010.01.27 19:27 | t/p | 1370 | 0.30 | 1.61666 | 1.59636 | 1.61666 | 9.00 | 16206.13 |
2740 | 2010.01.27 19:27 | buy | 1371 | 0.30 | 1.61643 | 1.59643 | 1.61673 | ||
2741 | 2010.01.27 19:40 | t/p | 1371 | 0.30 | 1.61673 | 1.59643 | 1.61673 | 9.00 | 16215.13 |
2742 | 2010.01.27 19:40 | buy | 1372 | 0.30 | 1.61690 | 1.59690 | 1.61720 | ||
2743 | 2010.01.27 19:45 | t/p | 1372 | 0.30 | 1.61720 | 1.59690 | 1.61720 | 9.00 | 16224.13 |
2744 | 2010.01.27 19:50 | t/p | 1367 | 0.30 | 1.61757 | 1.59727 | 1.61757 | 9.00 | 16233.13 |
2745 | 2010.01.27 19:52 | buy | 1373 | 0.30 | 1.61749 | 1.59749 | 1.61779 | ||
2746 | 2010.01.27 19:57 | buy | 1374 | 0.30 | 1.61719 | 1.59719 | 1.61749 | ||
2747 | 2010.01.27 20:02 | t/p | 1373 | 0.30 | 1.61779 | 1.59749 | 1.61779 | 9.00 | 16242.13 |
2748 | 2010.01.27 20:02 | t/p | 1374 | 0.30 | 1.61749 | 1.59719 | 1.61749 | 9.00 | 16251.13 |
2749 | 2010.01.27 20:15 | buy | 1375 | 0.30 | 1.61663 | 1.59663 | 1.61693 | ||
2750 | 2010.01.27 20:17 | t/p | 1375 | 0.30 | 1.61693 | 1.59663 | 1.61693 | 9.00 | 16260.13 |
2751 | 2010.01.27 20:17 | buy | 1376 | 0.30 | 1.61708 | 1.59708 | 1.61738 | ||
2752 | 2010.01.27 20:20 | buy | 1377 | 0.30 | 1.61483 | 1.59483 | 1.61513 | ||
2753 | 2010.01.27 20:22 | t/p | 1377 | 0.30 | 1.61513 | 1.59483 | 1.61513 | 9.00 | 16269.13 |
2754 | 2010.01.27 20:22 | buy | 1378 | 0.30 | 1.61573 | 1.59573 | 1.61603 | ||
2755 | 2010.01.27 20:25 | buy | 1379 | 0.30 | 1.61528 | 1.59528 | 1.61558 | ||
2756 | 2010.01.27 20:27 | t/p | 1378 | 0.30 | 1.61603 | 1.59573 | 1.61603 | 9.00 | 16278.13 |
2757 | 2010.01.27 20:27 | t/p | 1379 | 0.30 | 1.61558 | 1.59528 | 1.61558 | 9.00 | 16287.13 |
2758 | 2010.01.27 20:27 | buy | 1380 | 0.30 | 1.61663 | 1.59663 | 1.61693 | ||
2759 | 2010.01.27 20:27 | buy | 1381 | 0.30 | 1.61523 | 1.59523 | 1.61553 | ||
2760 | 2010.01.27 20:37 | buy | 1382 | 0.30 | 1.61463 | 1.59463 | 1.61493 | ||
2761 | 2010.01.27 20:40 | t/p | 1381 | 0.30 | 1.61553 | 1.59523 | 1.61553 | 9.00 | 16296.13 |
2762 | 2010.01.27 20:40 | t/p | 1382 | 0.30 | 1.61493 | 1.59463 | 1.61493 | 9.00 | 16305.13 |
2763 | 2010.01.27 20:45 | t/p | 1376 | 0.30 | 1.61738 | 1.59708 | 1.61738 | 9.00 | 16314.13 |
2764 | 2010.01.27 20:45 | t/p | 1380 | 0.30 | 1.61693 | 1.59663 | 1.61693 | 9.00 | 16323.13 |
2765 | 2010.01.27 21:15 | buy | 1383 | 0.30 | 1.61532 | 1.59532 | 1.61562 | ||
2766 | 2010.01.27 21:17 | t/p | 1383 | 0.30 | 1.61562 | 1.59532 | 1.61562 | 9.00 | 16332.13 |
2767 | 2010.01.27 21:17 | buy | 1384 | 0.30 | 1.61574 | 1.59574 | 1.61604 | ||
2768 | 2010.01.27 21:20 | buy | 1385 | 0.30 | 1.61366 | 1.59366 | 1.61396 | ||
2769 | 2010.01.27 21:22 | t/p | 1385 | 0.30 | 1.61396 | 1.59366 | 1.61396 | 9.00 | 16341.13 |
2770 | 2010.01.27 21:22 | buy | 1386 | 0.30 | 1.61449 | 1.59449 | 1.61479 | ||
2771 | 2010.01.27 21:25 | buy | 1387 | 0.30 | 1.61408 | 1.59408 | 1.61438 | ||
2772 | 2010.01.27 21:27 | t/p | 1386 | 0.30 | 1.61479 | 1.59449 | 1.61479 | 9.00 | 16350.13 |
2773 | 2010.01.27 21:27 | t/p | 1387 | 0.30 | 1.61438 | 1.59408 | 1.61438 | 9.00 | 16359.13 |
2774 | 2010.01.27 21:27 | buy | 1388 | 0.30 | 1.61532 | 1.59532 | 1.61562 | ||
2775 | 2010.01.27 21:40 | t/p | 1388 | 0.30 | 1.61562 | 1.59532 | 1.61562 | 9.00 | 16368.13 |
2776 | 2010.01.27 21:45 | t/p | 1384 | 0.30 | 1.61604 | 1.59574 | 1.61604 | 9.00 | 16377.13 |
2777 | 2010.01.28 02:45 | buy | 1389 | 0.30 | 1.61528 | 1.59528 | 1.61558 | ||
2778 | 2010.01.28 02:47 | t/p | 1389 | 0.30 | 1.61558 | 1.59528 | 1.61558 | 9.00 | 16386.13 |
2779 | 2010.01.28 02:50 | buy | 1390 | 0.30 | 1.61367 | 1.59367 | 1.61397 | ||
2780 | 2010.01.28 02:52 | t/p | 1390 | 0.30 | 1.61397 | 1.59367 | 1.61397 | 9.00 | 16395.13 |
2781 | 2010.01.28 02:52 | buy | 1391 | 0.30 | 1.61447 | 1.59447 | 1.61477 | ||
2782 | 2010.01.28 02:55 | buy | 1392 | 0.30 | 1.61407 | 1.59407 | 1.61437 | ||
2783 | 2010.01.28 02:57 | t/p | 1391 | 0.30 | 1.61477 | 1.59447 | 1.61477 | 9.00 | 16404.13 |
2784 | 2010.01.28 02:57 | t/p | 1392 | 0.30 | 1.61437 | 1.59407 | 1.61437 | 9.00 | 16413.13 |
2785 | 2010.01.28 02:57 | buy | 1393 | 0.30 | 1.61528 | 1.59528 | 1.61558 | ||
2786 | 2010.01.28 02:59 | t/p | 1393 | 0.30 | 1.61558 | 1.59528 | 1.61558 | 9.00 | 16422.13 |
2787 | 2010.01.28 03:02 | buy | 1394 | 0.30 | 1.61555 | 1.59555 | 1.61585 | ||
2788 | 2010.01.28 03:10 | t/p | 1394 | 0.30 | 1.61585 | 1.59555 | 1.61585 | 9.00 | 16431.13 |
2789 | 2010.01.28 03:45 | sell | 1395 | 0.30 | 1.61977 | 1.63977 | 1.61947 | ||
2790 | 2010.01.28 03:47 | t/p | 1395 | 0.30 | 1.61947 | 1.63977 | 1.61947 | 9.00 | 16440.13 |
2791 | 2010.01.28 03:47 | sell | 1396 | 0.30 | 1.61937 | 1.63937 | 1.61907 | ||
2792 | 2010.01.28 03:50 | sell | 1397 | 0.30 | 1.62098 | 1.64098 | 1.62068 | ||
2793 | 2010.01.28 03:52 | t/p | 1397 | 0.30 | 1.62068 | 1.64098 | 1.62068 | 9.00 | 16449.13 |
2794 | 2010.01.28 03:52 | sell | 1398 | 0.30 | 1.62017 | 1.64017 | 1.61987 | ||
2795 | 2010.01.28 03:55 | sell | 1399 | 0.30 | 1.62058 | 1.64058 | 1.62028 | ||
2796 | 2010.01.28 03:57 | t/p | 1398 | 0.30 | 1.61987 | 1.64017 | 1.61987 | 9.00 | 16458.13 |
2797 | 2010.01.28 03:57 | t/p | 1399 | 0.30 | 1.62028 | 1.64058 | 1.62028 | 9.00 | 16467.13 |
2798 | 2010.01.28 03:59 | sell | 1400 | 0.30 | 1.62078 | 1.64078 | 1.62048 | ||
2799 | 2010.01.28 04:07 | t/p | 1400 | 0.30 | 1.62048 | 1.64078 | 1.62048 | 9.00 | 16476.13 |
2800 | 2010.01.28 04:07 | sell | 1401 | 0.30 | 1.62020 | 1.64020 | 1.61990 | ||
2801 | 2010.01.28 04:10 | sell | 1402 | 0.30 | 1.62144 | 1.64144 | 1.62114 | ||
2802 | 2010.01.28 04:15 | sell | 1403 | 0.30 | 1.62219 | 1.64219 | 1.62189 | ||
2803 | 2010.01.28 04:20 | sell | 1404 | 0.30 | 1.62293 | 1.64293 | 1.62263 | ||
2804 | 2010.01.28 04:22 | t/p | 1404 | 0.30 | 1.62263 | 1.64293 | 1.62263 | 9.00 | 16485.13 |
2805 | 2010.01.28 04:25 | sell | 1405 | 0.30 | 1.62268 | 1.64268 | 1.62238 | ||
2806 | 2010.01.28 04:27 | t/p | 1405 | 0.30 | 1.62238 | 1.64268 | 1.62238 | 9.00 | 16494.13 |
2807 | 2010.01.28 04:27 | t/p | 1402 | 0.30 | 1.62114 | 1.64144 | 1.62114 | 9.00 | 16503.13 |
2808 | 2010.01.28 04:27 | t/p | 1403 | 0.30 | 1.62189 | 1.64219 | 1.62189 | 9.00 | 16512.13 |
2809 | 2010.01.28 04:27 | sell | 1406 | 0.30 | 1.62069 | 1.64069 | 1.62039 | ||
2810 | 2010.01.28 04:37 | t/p | 1406 | 0.30 | 1.62039 | 1.64069 | 1.62039 | 9.00 | 16521.13 |
2811 | 2010.01.28 04:40 | sell | 1407 | 0.30 | 1.62111 | 1.64111 | 1.62081 | ||
2812 | 2010.01.28 04:45 | sell | 1408 | 0.30 | 1.62163 | 1.64163 | 1.62133 | ||
2813 | 2010.01.28 04:50 | sell | 1409 | 0.30 | 1.62215 | 1.64215 | 1.62185 | ||
2814 | 2010.01.28 04:57 | t/p | 1409 | 0.30 | 1.62185 | 1.64215 | 1.62185 | 9.00 | 16530.13 |
2815 | 2010.01.28 04:59 | t/p | 1408 | 0.30 | 1.62133 | 1.64163 | 1.62133 | 9.00 | 16539.13 |
2816 | 2010.01.28 05:02 | sell | 1410 | 0.30 | 1.62182 | 1.64182 | 1.62152 | ||
2817 | 2010.01.28 05:10 | t/p | 1410 | 0.30 | 1.62152 | 1.64182 | 1.62152 | 9.00 | 16548.13 |
2818 | 2010.01.28 05:12 | sell | 1411 | 0.30 | 1.62150 | 1.64150 | 1.62120 | ||
2819 | 2010.01.28 05:15 | t/p | 1411 | 0.30 | 1.62120 | 1.64150 | 1.62120 | 9.00 | 16557.13 |
2820 | 2010.01.28 05:20 | t/p | 1407 | 0.30 | 1.62081 | 1.64111 | 1.62081 | 9.00 | 16566.13 |
2821 | 2010.01.28 05:22 | sell | 1412 | 0.30 | 1.62055 | 1.64055 | 1.62025 | ||
2822 | 2010.01.28 05:27 | sell | 1413 | 0.30 | 1.62087 | 1.64087 | 1.62057 | ||
2823 | 2010.01.28 05:27 | t/p | 1413 | 0.30 | 1.62057 | 1.64087 | 1.62057 | 9.00 | 16575.13 |
2824 | 2010.01.28 05:40 | t/p | 1401 | 0.30 | 1.61990 | 1.64020 | 1.61990 | 9.00 | 16584.13 |
2825 | 2010.01.28 05:40 | t/p | 1412 | 0.30 | 1.62025 | 1.64055 | 1.62025 | 9.00 | 16593.13 |
2826 | 2010.01.28 05:50 | t/p | 1396 | 0.30 | 1.61907 | 1.63937 | 1.61907 | 9.00 | 16602.13 |
2827 | 2010.01.28 06:50 | buy | 1414 | 0.30 | 1.61709 | 1.59709 | 1.61739 | ||
2828 | 2010.01.28 06:57 | t/p | 1414 | 0.30 | 1.61739 | 1.59709 | 1.61739 | 9.00 | 16611.13 |
2829 | 2010.01.28 08:15 | sell | 1415 | 0.30 | 1.62154 | 1.64154 | 1.62124 | ||
2830 | 2010.01.28 08:20 | sell | 1416 | 0.30 | 1.62221 | 1.64221 | 1.62191 | ||
2831 | 2010.01.28 08:22 | t/p | 1416 | 0.30 | 1.62191 | 1.64221 | 1.62191 | 9.00 | 16620.13 |
2832 | 2010.01.28 08:25 | sell | 1417 | 0.30 | 1.62199 | 1.64199 | 1.62169 | ||
2833 | 2010.01.28 08:27 | t/p | 1417 | 0.30 | 1.62169 | 1.64199 | 1.62169 | 9.00 | 16629.13 |
2834 | 2010.01.28 08:32 | sell | 1418 | 0.30 | 1.62191 | 1.64191 | 1.62161 | ||
2835 | 2010.01.28 08:35 | sell | 1419 | 0.30 | 1.62227 | 1.64227 | 1.62197 | ||
2836 | 2010.01.28 08:37 | t/p | 1419 | 0.30 | 1.62197 | 1.64227 | 1.62197 | 9.00 | 16638.13 |
2837 | 2010.01.28 08:40 | sell | 1420 | 0.30 | 1.62335 | 1.64335 | 1.62305 | ||
2838 | 2010.01.28 08:45 | sell | 1421 | 0.30 | 1.62442 | 1.64442 | 1.62412 | ||
2839 | 2010.01.28 08:50 | sell | 1422 | 0.30 | 1.62550 | 1.64550 | 1.62520 | ||
2840 | 2010.01.28 08:52 | t/p | 1422 | 0.30 | 1.62520 | 1.64550 | 1.62520 | 9.00 | 16647.13 |
2841 | 2010.01.28 08:52 | sell | 1423 | 0.30 | 1.62478 | 1.64478 | 1.62448 | ||
2842 | 2010.01.28 08:55 | sell | 1424 | 0.30 | 1.62514 | 1.64514 | 1.62484 | ||
2843 | 2010.01.28 08:57 | t/p | 1423 | 0.30 | 1.62448 | 1.64478 | 1.62448 | 9.00 | 16656.13 |
2844 | 2010.01.28 08:57 | t/p | 1424 | 0.30 | 1.62484 | 1.64514 | 1.62484 | 9.00 | 16665.13 |
2845 | 2010.01.28 08:59 | sell | 1425 | 0.30 | 1.62514 | 1.64514 | 1.62484 | ||
2846 | 2010.01.28 09:07 | t/p | 1425 | 0.30 | 1.62484 | 1.64514 | 1.62484 | 9.00 | 16674.13 |
2847 | 2010.01.28 09:10 | sell | 1426 | 0.30 | 1.62589 | 1.64589 | 1.62559 | ||
2848 | 2010.01.28 09:15 | sell | 1427 | 0.30 | 1.62673 | 1.64673 | 1.62643 | ||
2849 | 2010.01.28 09:20 | sell | 1428 | 0.30 | 1.62756 | 1.64756 | 1.62726 | ||
2850 | 2010.01.28 09:22 | t/p | 1428 | 0.30 | 1.62726 | 1.64756 | 1.62726 | 9.00 | 16683.13 |
2851 | 2010.01.28 09:25 | sell | 1429 | 0.30 | 1.62728 | 1.64728 | 1.62698 | ||
2852 | 2010.01.28 09:27 | t/p | 1429 | 0.30 | 1.62698 | 1.64728 | 1.62698 | 9.00 | 16692.13 |
2853 | 2010.01.28 09:27 | t/p | 1427 | 0.30 | 1.62643 | 1.64673 | 1.62643 | 9.00 | 16701.13 |
2854 | 2010.01.28 09:32 | t/p | 1426 | 0.30 | 1.62559 | 1.64589 | 1.62559 | 9.00 | 16710.13 |
2855 | 2010.01.28 09:32 | sell | 1430 | 0.30 | 1.62526 | 1.64526 | 1.62496 | ||
2856 | 2010.01.28 09:40 | sell | 1431 | 0.30 | 1.62615 | 1.64615 | 1.62585 | ||
2857 | 2010.01.28 09:45 | sell | 1432 | 0.30 | 1.62682 | 1.64682 | 1.62652 | ||
2858 | 2010.01.28 09:50 | sell | 1433 | 0.30 | 1.62749 | 1.64749 | 1.62719 | ||
2859 | 2010.01.28 09:52 | t/p | 1433 | 0.30 | 1.62719 | 1.64749 | 1.62719 | 9.00 | 16719.13 |
2860 | 2010.01.28 09:55 | sell | 1434 | 0.30 | 1.62727 | 1.64727 | 1.62697 | ||
2861 | 2010.01.28 09:57 | t/p | 1434 | 0.30 | 1.62697 | 1.64727 | 1.62697 | 9.00 | 16728.13 |
2862 | 2010.01.28 09:59 | sell | 1435 | 0.30 | 1.62735 | 1.64735 | 1.62705 | ||
2863 | 2010.01.28 10:10 | t/p | 1435 | 0.30 | 1.62705 | 1.64735 | 1.62705 | 9.00 | 16737.13 |
2864 | 2010.01.28 10:15 | t/p | 1432 | 0.30 | 1.62652 | 1.64682 | 1.62652 | 9.00 | 16746.13 |
2865 | 2010.01.28 10:20 | t/p | 1431 | 0.30 | 1.62585 | 1.64615 | 1.62585 | 9.00 | 16755.13 |
2866 | 2010.01.28 10:22 | sell | 1436 | 0.30 | 1.62565 | 1.64565 | 1.62535 | ||
2867 | 2010.01.28 10:27 | sell | 1437 | 0.30 | 1.62608 | 1.64608 | 1.62578 | ||
2868 | 2010.01.28 10:32 | sell | 1438 | 0.30 | 1.62666 | 1.64666 | 1.62636 | ||
2869 | 2010.01.28 10:40 | t/p | 1438 | 0.30 | 1.62636 | 1.64666 | 1.62636 | 9.00 | 16764.13 |
2870 | 2010.01.28 10:45 | t/p | 1437 | 0.30 | 1.62578 | 1.64608 | 1.62578 | 9.00 | 16773.13 |
2871 | 2010.01.28 10:50 | t/p | 1436 | 0.30 | 1.62535 | 1.64565 | 1.62535 | 9.00 | 16782.13 |
2872 | 2010.01.28 10:57 | sell | 1439 | 0.30 | 1.62563 | 1.64563 | 1.62533 | ||
2873 | 2010.01.28 11:02 | t/p | 1439 | 0.30 | 1.62533 | 1.64563 | 1.62533 | 9.00 | 16791.13 |
2874 | 2010.01.28 11:10 | sell | 1440 | 0.30 | 1.62599 | 1.64599 | 1.62569 | ||
2875 | 2010.01.28 11:15 | sell | 1441 | 0.30 | 1.62654 | 1.64654 | 1.62624 | ||
2876 | 2010.01.28 11:20 | sell | 1442 | 0.30 | 1.62710 | 1.64710 | 1.62680 | ||
2877 | 2010.01.28 11:27 | t/p | 1442 | 0.30 | 1.62680 | 1.64710 | 1.62680 | 9.00 | 16800.13 |
2878 | 2010.01.28 11:27 | t/p | 1441 | 0.30 | 1.62624 | 1.64654 | 1.62624 | 9.00 | 16809.13 |
2879 | 2010.01.28 11:33 | t/p | 1430 | 0.30 | 1.62496 | 1.64526 | 1.62496 | 9.00 | 16818.13 |
2880 | 2010.01.28 11:33 | t/p | 1440 | 0.30 | 1.62569 | 1.64599 | 1.62569 | 9.00 | 16827.13 |
2881 | 2010.01.28 11:40 | t/p | 1421 | 0.30 | 1.62412 | 1.64442 | 1.62412 | 9.00 | 16836.13 |
2882 | 2010.01.28 11:46 | t/p | 1420 | 0.30 | 1.62305 | 1.64335 | 1.62305 | 9.00 | 16845.13 |
2883 | 2010.01.28 12:20 | sell | 1443 | 0.30 | 1.62629 | 1.64629 | 1.62599 | ||
2884 | 2010.01.28 12:22 | t/p | 1443 | 0.30 | 1.62599 | 1.64629 | 1.62599 | 9.00 | 16854.13 |
2885 | 2010.01.28 12:25 | sell | 1444 | 0.30 | 1.62597 | 1.64597 | 1.62567 | ||
2886 | 2010.01.28 12:27 | t/p | 1444 | 0.30 | 1.62567 | 1.64597 | 1.62567 | 9.00 | 16863.13 |
2887 | 2010.01.28 15:50 | t/p | 1415 | 0.30 | 1.62124 | 1.64154 | 1.62124 | 9.00 | 16872.13 |
2888 | 2010.01.28 15:50 | t/p | 1418 | 0.30 | 1.62161 | 1.64191 | 1.62161 | 9.00 | 16881.13 |
2889 | 2010.01.28 15:50 | buy | 1445 | 0.30 | 1.62066 | 1.60066 | 1.62096 | ||
2890 | 2010.01.28 15:52 | t/p | 1445 | 0.30 | 1.62096 | 1.60066 | 1.62096 | 9.00 | 16890.13 |
2891 | 2010.01.28 15:52 | buy | 1446 | 0.30 | 1.62156 | 1.60156 | 1.62186 | ||
2892 | 2010.01.28 15:55 | buy | 1447 | 0.30 | 1.62111 | 1.60111 | 1.62141 | ||
2893 | 2010.01.28 15:57 | t/p | 1446 | 0.30 | 1.62186 | 1.60156 | 1.62186 | 9.00 | 16899.13 |
2894 | 2010.01.28 15:57 | t/p | 1447 | 0.30 | 1.62141 | 1.60111 | 1.62141 | 9.00 | 16908.13 |
2895 | 2010.01.28 15:57 | buy | 1448 | 0.30 | 1.62245 | 1.60245 | 1.62275 | ||
2896 | 2010.01.28 15:59 | buy | 1449 | 0.30 | 1.62079 | 1.60079 | 1.62109 | ||
2897 | 2010.01.28 16:05 | buy | 1450 | 0.30 | 1.62028 | 1.60028 | 1.62058 | ||
2898 | 2010.01.28 16:07 | t/p | 1449 | 0.30 | 1.62109 | 1.60079 | 1.62109 | 9.00 | 16917.13 |
2899 | 2010.01.28 16:07 | t/p | 1450 | 0.30 | 1.62058 | 1.60028 | 1.62058 | 9.00 | 16926.13 |
2900 | 2010.01.28 16:07 | buy | 1451 | 0.30 | 1.62182 | 1.60182 | 1.62212 | ||
2901 | 2010.01.28 16:10 | buy | 1452 | 0.30 | 1.61875 | 1.59875 | 1.61905 | ||
2902 | 2010.01.28 16:12 | t/p | 1452 | 0.30 | 1.61905 | 1.59875 | 1.61905 | 9.00 | 16935.13 |
2903 | 2010.01.28 16:12 | buy | 1453 | 0.30 | 1.61952 | 1.59952 | 1.61982 | ||
2904 | 2010.01.28 16:15 | buy | 1454 | 0.30 | 1.61644 | 1.59644 | 1.61674 | ||
2905 | 2010.01.28 16:17 | t/p | 1454 | 0.30 | 1.61674 | 1.59644 | 1.61674 | 9.00 | 16944.13 |
2906 | 2010.01.28 16:17 | buy | 1455 | 0.30 | 1.61721 | 1.59721 | 1.61751 | ||
2907 | 2010.01.28 16:20 | buy | 1456 | 0.30 | 1.61337 | 1.59337 | 1.61367 | ||
2908 | 2010.01.28 16:22 | t/p | 1456 | 0.30 | 1.61367 | 1.59337 | 1.61367 | 9.00 | 16953.13 |
2909 | 2010.01.28 16:22 | buy | 1457 | 0.30 | 1.61491 | 1.59491 | 1.61521 | ||
2910 | 2010.01.28 16:25 | buy | 1458 | 0.30 | 1.61414 | 1.59414 | 1.61444 | ||
2911 | 2010.01.28 16:27 | t/p | 1457 | 0.30 | 1.61521 | 1.59491 | 1.61521 | 9.00 | 16962.13 |
2912 | 2010.01.28 16:27 | t/p | 1458 | 0.30 | 1.61444 | 1.59414 | 1.61444 | 9.00 | 16971.13 |
2913 | 2010.01.28 16:27 | buy | 1459 | 0.30 | 1.61644 | 1.59644 | 1.61674 | ||
2914 | 2010.01.28 16:27 | buy | 1460 | 0.30 | 1.61440 | 1.59440 | 1.61470 | ||
2915 | 2010.01.28 16:32 | t/p | 1460 | 0.30 | 1.61470 | 1.59440 | 1.61470 | 9.00 | 16980.13 |
2916 | 2010.01.28 16:32 | buy | 1461 | 0.30 | 1.61559 | 1.59559 | 1.61589 | ||
2917 | 2010.01.28 16:35 | buy | 1462 | 0.30 | 1.61526 | 1.59526 | 1.61556 | ||
2918 | 2010.01.28 16:37 | t/p | 1462 | 0.30 | 1.61556 | 1.59526 | 1.61556 | 9.00 | 16989.13 |
2919 | 2010.01.28 16:40 | buy | 1463 | 0.30 | 1.61458 | 1.59458 | 1.61488 | ||
2920 | 2010.01.28 16:45 | buy | 1464 | 0.30 | 1.61357 | 1.59357 | 1.61387 | ||
2921 | 2010.01.28 16:50 | buy | 1465 | 0.30 | 1.61222 | 1.59222 | 1.61252 | ||
2922 | 2010.01.28 16:52 | t/p | 1465 | 0.30 | 1.61252 | 1.59222 | 1.61252 | 9.00 | 16998.13 |
2923 | 2010.01.28 16:52 | buy | 1466 | 0.30 | 1.61289 | 1.59289 | 1.61319 | ||
2924 | 2010.01.28 16:55 | buy | 1467 | 0.30 | 1.61256 | 1.59256 | 1.61286 | ||
2925 | 2010.01.28 16:57 | t/p | 1466 | 0.30 | 1.61319 | 1.59289 | 1.61319 | 9.00 | 17007.13 |
2926 | 2010.01.28 16:57 | t/p | 1467 | 0.30 | 1.61286 | 1.59256 | 1.61286 | 9.00 | 17016.13 |
2927 | 2010.01.28 17:10 | t/p | 1464 | 0.30 | 1.61387 | 1.59357 | 1.61387 | 9.00 | 17025.13 |
2928 | 2010.01.28 17:10 | buy | 1468 | 0.30 | 1.61408 | 1.59408 | 1.61438 | ||
2929 | 2010.01.28 17:15 | t/p | 1468 | 0.30 | 1.61438 | 1.59408 | 1.61438 | 9.00 | 17034.13 |
2930 | 2010.01.28 17:27 | buy | 1469 | 0.30 | 1.61413 | 1.59413 | 1.61443 | ||
2931 | 2010.01.28 17:32 | buy | 1470 | 0.30 | 1.61323 | 1.59323 | 1.61353 | ||
2932 | 2010.01.28 17:40 | t/p | 1470 | 0.30 | 1.61353 | 1.59323 | 1.61353 | 9.00 | 17043.13 |
2933 | 2010.01.28 17:40 | buy | 1471 | 0.30 | 1.61380 | 1.59380 | 1.61410 | ||
2934 | 2010.01.28 17:45 | t/p | 1471 | 0.30 | 1.61410 | 1.59380 | 1.61410 | 9.00 | 17052.13 |
2935 | 2010.01.28 17:50 | t/p | 1469 | 0.30 | 1.61443 | 1.59413 | 1.61443 | 9.00 | 17061.13 |
2936 | 2010.01.28 17:57 | buy | 1472 | 0.30 | 1.61408 | 1.59408 | 1.61438 | ||
2937 | 2010.01.28 17:59 | t/p | 1472 | 0.30 | 1.61438 | 1.59408 | 1.61438 | 9.00 | 17070.13 |
2938 | 2010.01.28 18:07 | t/p | 1463 | 0.30 | 1.61488 | 1.59458 | 1.61488 | 9.00 | 17079.13 |
2939 | 2010.01.28 18:07 | buy | 1473 | 0.30 | 1.61498 | 1.59498 | 1.61528 | ||
2940 | 2010.01.28 18:10 | buy | 1474 | 0.30 | 1.61447 | 1.59447 | 1.61477 | ||
2941 | 2010.01.28 18:15 | buy | 1475 | 0.30 | 1.61410 | 1.59410 | 1.61440 | ||
2942 | 2010.01.28 18:20 | buy | 1476 | 0.30 | 1.61359 | 1.59359 | 1.61389 | ||
2943 | 2010.01.28 18:27 | t/p | 1476 | 0.30 | 1.61389 | 1.59359 | 1.61389 | 9.00 | 17088.13 |
2944 | 2010.01.28 18:40 | buy | 1477 | 0.30 | 1.61365 | 1.59365 | 1.61395 | ||
2945 | 2010.01.28 18:45 | buy | 1478 | 0.30 | 1.61313 | 1.59313 | 1.61343 | ||
2946 | 2010.01.28 18:50 | buy | 1479 | 0.30 | 1.61245 | 1.59245 | 1.61275 | ||
2947 | 2010.01.28 18:57 | t/p | 1479 | 0.30 | 1.61275 | 1.59245 | 1.61275 | 9.00 | 17097.13 |
2948 | 2010.01.28 18:59 | t/p | 1478 | 0.30 | 1.61343 | 1.59313 | 1.61343 | 9.00 | 17106.13 |
2949 | 2010.01.28 19:02 | buy | 1480 | 0.30 | 1.61241 | 1.59241 | 1.61271 | ||
2950 | 2010.01.28 19:10 | t/p | 1480 | 0.30 | 1.61271 | 1.59241 | 1.61271 | 9.00 | 17115.13 |
2951 | 2010.01.28 19:10 | buy | 1481 | 0.30 | 1.61297 | 1.59297 | 1.61327 | ||
2952 | 2010.01.28 19:15 | t/p | 1481 | 0.30 | 1.61327 | 1.59297 | 1.61327 | 9.00 | 17124.13 |
2953 | 2010.01.28 19:17 | buy | 1482 | 0.30 | 1.61326 | 1.59326 | 1.61356 | ||
2954 | 2010.01.28 19:20 | t/p | 1482 | 0.30 | 1.61356 | 1.59326 | 1.61356 | 9.00 | 17133.13 |
2955 | 2010.01.28 19:27 | buy | 1483 | 0.30 | 1.61326 | 1.59326 | 1.61356 | ||
2956 | 2010.01.28 19:37 | t/p | 1483 | 0.30 | 1.61356 | 1.59326 | 1.61356 | 9.00 | 17142.13 |
2957 | 2010.01.28 19:40 | buy | 1484 | 0.30 | 1.61320 | 1.59320 | 1.61350 | ||
2958 | 2010.01.28 19:45 | buy | 1485 | 0.30 | 1.61279 | 1.59279 | 1.61309 | ||
2959 | 2010.01.28 19:50 | buy | 1486 | 0.30 | 1.61226 | 1.59226 | 1.61256 | ||
2960 | 2010.01.28 19:57 | t/p | 1486 | 0.30 | 1.61256 | 1.59226 | 1.61256 | 9.00 | 17151.13 |
2961 | 2010.01.28 19:59 | t/p | 1485 | 0.30 | 1.61309 | 1.59279 | 1.61309 | 9.00 | 17160.13 |
2962 | 2010.01.28 20:10 | buy | 1487 | 0.30 | 1.61257 | 1.59257 | 1.61287 | ||
2963 | 2010.01.28 20:15 | buy | 1488 | 0.30 | 1.61205 | 1.59205 | 1.61235 | ||
2964 | 2010.01.28 20:20 | buy | 1489 | 0.30 | 1.61134 | 1.59134 | 1.61164 | ||
2965 | 2010.01.28 20:27 | t/p | 1489 | 0.30 | 1.61164 | 1.59134 | 1.61164 | 9.00 | 17169.13 |
2966 | 2010.01.28 20:45 | t/p | 1488 | 0.30 | 1.61235 | 1.59205 | 1.61235 | 9.00 | 17178.13 |
2967 | 2010.01.28 21:03 | t/p | 1487 | 0.30 | 1.61287 | 1.59257 | 1.61287 | 9.00 | 17187.13 |
2968 | 2010.01.28 21:16 | t/p | 1484 | 0.30 | 1.61350 | 1.59320 | 1.61350 | 9.00 | 17196.13 |
2969 | 2010.01.28 21:37 | t/p | 1477 | 0.30 | 1.61395 | 1.59365 | 1.61395 | 9.00 | 17205.13 |
2970 | 2010.01.29 00:50 | t/p | 1475 | 0.30 | 1.61440 | 1.59410 | 1.61440 | 9.03 | 17214.16 |
2971 | 2010.01.29 01:37 | buy | 1490 | 0.30 | 1.61102 | 1.59102 | 1.61132 | ||
2972 | 2010.01.29 01:40 | t/p | 1490 | 0.30 | 1.61132 | 1.59102 | 1.61132 | 9.00 | 17223.16 |
2973 | 2010.01.29 04:15 | t/p | 1474 | 0.30 | 1.61477 | 1.59447 | 1.61477 | 9.03 | 17232.19 |
2974 | 2010.01.29 04:20 | t/p | 1473 | 0.30 | 1.61528 | 1.59498 | 1.61528 | 9.03 | 17241.22 |
2975 | 2010.01.29 06:40 | buy | 1491 | 0.30 | 1.61185 | 1.59185 | 1.61215 | ||
2976 | 2010.01.29 06:46 | buy | 1492 | 0.30 | 1.61134 | 1.59134 | 1.61164 | ||
2977 | 2010.01.29 06:56 | t/p | 1492 | 0.30 | 1.61164 | 1.59134 | 1.61164 | 9.00 | 17250.22 |
2978 | 2010.01.29 06:59 | buy | 1493 | 0.30 | 1.61149 | 1.59149 | 1.61179 | ||
2979 | 2010.01.29 07:10 | t/p | 1491 | 0.30 | 1.61215 | 1.59185 | 1.61215 | 9.00 | 17259.22 |
2980 | 2010.01.29 07:10 | t/p | 1493 | 0.30 | 1.61179 | 1.59149 | 1.61179 | 9.00 | 17268.22 |
2981 | 2010.01.29 07:37 | buy | 1494 | 0.30 | 1.61183 | 1.59183 | 1.61213 | ||
2982 | 2010.01.29 07:40 | t/p | 1494 | 0.30 | 1.61213 | 1.59183 | 1.61213 | 9.00 | 17277.22 |
2983 | 2010.01.29 08:20 | buy | 1495 | 0.30 | 1.61174 | 1.59174 | 1.61204 | ||
2984 | 2010.01.29 08:22 | t/p | 1495 | 0.30 | 1.61204 | 1.59174 | 1.61204 | 9.00 | 17286.22 |
2985 | 2010.01.29 08:37 | buy | 1496 | 0.30 | 1.61173 | 1.59173 | 1.61203 | ||
2986 | 2010.01.29 08:40 | t/p | 1496 | 0.30 | 1.61203 | 1.59173 | 1.61203 | 9.00 | 17295.22 |
2987 | 2010.01.29 09:15 | t/p | 1461 | 0.30 | 1.61589 | 1.59559 | 1.61589 | 9.03 | 17304.25 |
2988 | 2010.01.29 09:20 | t/p | 1455 | 0.30 | 1.61751 | 1.59721 | 1.61751 | 9.03 | 17313.28 |
2989 | 2010.01.29 09:20 | t/p | 1459 | 0.30 | 1.61674 | 1.59644 | 1.61674 | 9.03 | 17322.31 |
2990 | 2010.01.29 13:10 | buy | 1497 | 0.30 | 1.61303 | 1.59303 | 1.61333 | ||
2991 | 2010.01.29 13:15 | buy | 1498 | 0.30 | 1.61242 | 1.59242 | 1.61272 | ||
2992 | 2010.01.29 13:20 | buy | 1499 | 0.30 | 1.61160 | 1.59160 | 1.61190 | ||
2993 | 2010.01.29 13:22 | t/p | 1499 | 0.30 | 1.61190 | 1.59160 | 1.61190 | 9.00 | 17331.31 |
2994 | 2010.01.29 13:22 | buy | 1500 | 0.30 | 1.61201 | 1.59201 | 1.61231 | ||
2995 | 2010.01.29 13:27 | t/p | 1500 | 0.30 | 1.61231 | 1.59201 | 1.61231 | 9.00 | 17340.31 |
2996 | 2010.01.29 13:30 | buy | 1501 | 0.30 | 1.61195 | 1.59195 | 1.61225 | ||
2997 | 2010.01.29 13:45 | buy | 1502 | 0.30 | 1.61129 | 1.59129 | 1.61159 | ||
2998 | 2010.01.29 13:50 | buy | 1503 | 0.30 | 1.61075 | 1.59075 | 1.61105 | ||
2999 | 2010.01.29 13:57 | t/p | 1503 | 0.30 | 1.61105 | 1.59075 | 1.61105 | 9.00 | 17349.31 |
3000 | 2010.01.29 14:02 | buy | 1504 | 0.30 | 1.61056 | 1.59056 | 1.61086 | ||
3001 | 2010.01.29 14:10 | t/p | 1504 | 0.30 | 1.61086 | 1.59056 | 1.61086 | 9.00 | 17358.31 |
3002 | 2010.01.29 14:20 | t/p | 1502 | 0.30 | 1.61159 | 1.59129 | 1.61159 | 9.00 | 17367.31 |
3003 | 2010.01.29 14:27 | buy | 1505 | 0.30 | 1.61150 | 1.59150 | 1.61180 | ||
3004 | 2010.01.29 14:35 | buy | 1506 | 0.30 | 1.61085 | 1.59085 | 1.61115 | ||
3005 | 2010.01.29 14:37 | t/p | 1505 | 0.30 | 1.61180 | 1.59150 | 1.61180 | 9.00 | 17376.31 |
3006 | 2010.01.29 14:37 | t/p | 1506 | 0.30 | 1.61115 | 1.59085 | 1.61115 | 9.00 | 17385.31 |
3007 | 2010.01.29 14:40 | buy | 1507 | 0.30 | 1.60963 | 1.58963 | 1.60993 | ||
3008 | 2010.01.29 14:42 | t/p | 1507 | 0.30 | 1.60993 | 1.58963 | 1.60993 | 9.00 | 17394.31 |
3009 | 2010.01.29 14:42 | buy | 1508 | 0.30 | 1.61024 | 1.59024 | 1.61054 | ||
3010 | 2010.01.29 14:45 | buy | 1509 | 0.30 | 1.60781 | 1.58781 | 1.60811 | ||
3011 | 2010.01.29 14:47 | t/p | 1509 | 0.30 | 1.60811 | 1.58781 | 1.60811 | 9.00 | 17403.31 |
3012 | 2010.01.29 14:47 | buy | 1510 | 0.30 | 1.60842 | 1.58842 | 1.60872 | ||
3013 | 2010.01.29 14:50 | buy | 1511 | 0.30 | 1.60538 | 1.58538 | 1.60568 | ||
3014 | 2010.01.29 14:52 | t/p | 1511 | 0.30 | 1.60568 | 1.58538 | 1.60568 | 9.00 | 17412.31 |
3015 | 2010.01.29 14:52 | buy | 1512 | 0.30 | 1.60659 | 1.58659 | 1.60689 | ||
3016 | 2010.01.29 14:55 | buy | 1513 | 0.30 | 1.60599 | 1.58599 | 1.60629 | ||
3017 | 2010.01.29 14:57 | t/p | 1512 | 0.30 | 1.60689 | 1.58659 | 1.60689 | 9.00 | 17421.31 |
3018 | 2010.01.29 14:57 | t/p | 1513 | 0.30 | 1.60629 | 1.58599 | 1.60629 | 9.00 | 17430.31 |
3019 | 2010.01.29 14:57 | buy | 1514 | 0.30 | 1.60781 | 1.58781 | 1.60811 | ||
3020 | 2010.01.29 14:59 | buy | 1515 | 0.30 | 1.60576 | 1.58576 | 1.60606 | ||
3021 | 2010.01.29 15:10 | buy | 1516 | 0.30 | 1.60522 | 1.58522 | 1.60552 | ||
3022 | 2010.01.29 15:15 | buy | 1517 | 0.30 | 1.60454 | 1.58454 | 1.60484 | ||
3023 | 2010.01.29 15:20 | buy | 1518 | 0.30 | 1.60363 | 1.58363 | 1.60393 | ||
3024 | 2010.01.29 15:22 | t/p | 1518 | 0.30 | 1.60393 | 1.58363 | 1.60393 | 9.00 | 17439.31 |
3025 | 2010.01.29 15:22 | buy | 1519 | 0.30 | 1.60408 | 1.58408 | 1.60438 | ||
3026 | 2010.01.29 15:27 | t/p | 1519 | 0.30 | 1.60438 | 1.58408 | 1.60438 | 9.00 | 17448.31 |
3027 | 2010.01.29 15:30 | t/p | 1517 | 0.30 | 1.60484 | 1.58454 | 1.60484 | 9.00 | 17457.31 |
3028 | 2010.01.29 15:40 | buy | 1520 | 0.30 | 1.60485 | 1.58485 | 1.60515 | ||
3029 | 2010.01.29 15:45 | buy | 1521 | 0.30 | 1.60437 | 1.58437 | 1.60467 | ||
3030 | 2010.01.29 15:50 | buy | 1522 | 0.30 | 1.60374 | 1.58374 | 1.60404 | ||
3031 | 2010.01.29 15:57 | t/p | 1522 | 0.30 | 1.60404 | 1.58374 | 1.60404 | 9.00 | 17466.31 |
3032 | 2010.01.29 15:59 | t/p | 1521 | 0.30 | 1.60467 | 1.58437 | 1.60467 | 9.00 | 17475.31 |
3033 | 2010.01.29 16:02 | buy | 1523 | 0.30 | 1.60274 | 1.58274 | 1.60304 | ||
3034 | 2010.01.29 16:07 | s/l | 1448 | 0.30 | 1.60245 | 1.60245 | 1.62275 | -599.97 | 16875.34 |
3035 | 2010.01.29 16:07 | buy | 1524 | 0.30 | 1.60240 | 1.58240 | 1.60270 | ||
3036 | 2010.01.29 16:10 | t/p | 1523 | 0.30 | 1.60304 | 1.58274 | 1.60304 | 9.00 | 16884.34 |
3037 | 2010.01.29 16:10 | t/p | 1524 | 0.30 | 1.60270 | 1.58240 | 1.60270 | 9.00 | 16893.34 |
3038 | 2010.01.29 16:10 | buy | 1525 | 0.30 | 1.60410 | 1.58410 | 1.60440 | ||
3039 | 2010.01.29 16:12 | buy | 1526 | 0.30 | 1.60376 | 1.58376 | 1.60406 | ||
3040 | 2010.01.29 16:15 | t/p | 1525 | 0.30 | 1.60440 | 1.58410 | 1.60440 | 9.00 | 16902.34 |
3041 | 2010.01.29 16:15 | t/p | 1526 | 0.30 | 1.60406 | 1.58376 | 1.60406 | 9.00 | 16911.34 |
3042 | 2010.01.29 16:20 | t/p | 1516 | 0.30 | 1.60552 | 1.58522 | 1.60552 | 9.00 | 16920.34 |
3043 | 2010.01.29 16:20 | t/p | 1520 | 0.30 | 1.60515 | 1.58485 | 1.60515 | 9.00 | 16929.34 |
3044 | 2010.01.29 16:22 | buy | 1527 | 0.30 | 1.60545 | 1.58545 | 1.60575 | ||
3045 | 2010.01.29 16:27 | buy | 1528 | 0.30 | 1.60477 | 1.58477 | 1.60507 | ||
3046 | 2010.01.29 16:27 | t/p | 1527 | 0.30 | 1.60575 | 1.58545 | 1.60575 | 9.00 | 16938.34 |
3047 | 2010.01.29 16:27 | t/p | 1528 | 0.30 | 1.60507 | 1.58477 | 1.60507 | 9.00 | 16947.34 |
3048 | 2010.01.29 16:30 | t/p | 1515 | 0.30 | 1.60606 | 1.58576 | 1.60606 | 9.00 | 16956.34 |
3049 | 2010.01.29 16:30 | buy | 1529 | 0.30 | 1.60630 | 1.58630 | 1.60660 | ||
3050 | 2010.01.29 16:36 | buy | 1530 | 0.30 | 1.60598 | 1.58598 | 1.60628 | ||
3051 | 2010.01.29 16:40 | t/p | 1529 | 0.30 | 1.60660 | 1.58630 | 1.60660 | 9.00 | 16965.34 |
3052 | 2010.01.29 16:40 | t/p | 1530 | 0.30 | 1.60628 | 1.58598 | 1.60628 | 9.00 | 16974.34 |
3053 | 2010.01.29 16:40 | buy | 1531 | 0.30 | 1.60680 | 1.58680 | 1.60710 | ||
3054 | 2010.01.29 16:43 | buy | 1532 | 0.30 | 1.60516 | 1.58516 | 1.60546 | ||
3055 | 2010.01.29 16:46 | t/p | 1532 | 0.30 | 1.60546 | 1.58516 | 1.60546 | 9.00 | 16983.34 |
3056 | 2010.01.29 16:46 | buy | 1533 | 0.30 | 1.60557 | 1.58557 | 1.60587 | ||
3057 | 2010.01.29 16:50 | buy | 1534 | 0.30 | 1.60393 | 1.58393 | 1.60423 | ||
3058 | 2010.01.29 16:53 | t/p | 1534 | 0.30 | 1.60423 | 1.58393 | 1.60423 | 9.00 | 16992.34 |
3059 | 2010.01.29 16:53 | buy | 1535 | 0.30 | 1.60434 | 1.58434 | 1.60464 | ||
3060 | 2010.01.29 16:59 | buy | 1536 | 0.30 | 1.60229 | 1.58229 | 1.60259 | ||
3061 | 2010.01.29 17:02 | t/p | 1536 | 0.30 | 1.60259 | 1.58229 | 1.60259 | 9.00 | 17001.34 |
3062 | 2010.01.29 17:02 | buy | 1537 | 0.30 | 1.60343 | 1.58343 | 1.60373 | ||
3063 | 2010.01.29 17:10 | buy | 1538 | 0.30 | 1.60280 | 1.58280 | 1.60310 | ||
3064 | 2010.01.29 17:15 | buy | 1539 | 0.30 | 1.60216 | 1.58216 | 1.60246 | ||
3065 | 2010.01.29 17:20 | s/l | 1451 | 0.30 | 1.60182 | 1.60182 | 1.62212 | -599.97 | 16401.37 |
3066 | 2010.01.29 17:20 | buy | 1540 | 0.30 | 1.60132 | 1.58132 | 1.60162 | ||
3067 | 2010.01.29 17:22 | t/p | 1540 | 0.30 | 1.60162 | 1.58132 | 1.60162 | 9.00 | 16410.37 |
3068 | 2010.01.29 17:22 | buy | 1541 | 0.30 | 1.60174 | 1.58174 | 1.60204 | ||
3069 | 2010.01.29 17:27 | t/p | 1541 | 0.30 | 1.60204 | 1.58174 | 1.60204 | 9.00 | 16419.37 |
3070 | 2010.01.29 17:40 | buy | 1542 | 0.30 | 1.60168 | 1.58168 | 1.60198 | ||
3071 | 2010.01.29 17:45 | buy | 1543 | 0.30 | 1.60113 | 1.58113 | 1.60143 | ||
3072 | 2010.01.29 17:50 | buy | 1544 | 0.30 | 1.60040 | 1.58040 | 1.60070 | ||
3073 | 2010.01.29 17:57 | t/p | 1544 | 0.30 | 1.60070 | 1.58040 | 1.60070 | 9.00 | 16428.37 |
3074 | 2010.01.29 17:59 | buy | 1545 | 0.30 | 1.60078 | 1.58078 | 1.60108 | ||
3075 | 2010.01.29 18:02 | buy | 1546 | 0.30 | 1.60033 | 1.58033 | 1.60063 | ||
3076 | 2010.01.29 18:10 | t/p | 1546 | 0.30 | 1.60063 | 1.58033 | 1.60063 | 9.00 | 16437.37 |
3077 | 2010.01.29 18:15 | t/p | 1545 | 0.30 | 1.60108 | 1.58078 | 1.60108 | 9.00 | 16446.37 |
3078 | 2010.01.29 18:20 | t/p | 1543 | 0.30 | 1.60143 | 1.58113 | 1.60143 | 9.00 | 16455.37 |
3079 | 2010.01.29 18:27 | buy | 1547 | 0.30 | 1.60117 | 1.58117 | 1.60147 | ||
3080 | 2010.01.29 18:32 | buy | 1548 | 0.30 | 1.59980 | 1.57980 | 1.60010 | ||
3081 | 2010.01.29 18:40 | t/p | 1548 | 0.30 | 1.60010 | 1.57980 | 1.60010 | 9.00 | 16464.37 |
3082 | 2010.01.29 18:40 | buy | 1549 | 0.30 | 1.60046 | 1.58046 | 1.60076 | ||
3083 | 2010.01.29 18:45 | t/p | 1549 | 0.30 | 1.60076 | 1.58046 | 1.60076 | 9.00 | 16473.37 |
3084 | 2010.01.29 18:47 | buy | 1550 | 0.30 | 1.60079 | 1.58079 | 1.60109 | ||
3085 | 2010.01.29 18:50 | t/p | 1550 | 0.30 | 1.60109 | 1.58079 | 1.60109 | 9.00 | 16482.37 |
3086 | 2010.01.29 18:57 | buy | 1551 | 0.30 | 1.60079 | 1.58079 | 1.60109 | ||
3087 | 2010.01.29 19:00 | t/p | 1551 | 0.30 | 1.60109 | 1.58079 | 1.60109 | 9.00 | 16491.37 |
3088 | 2010.01.29 19:07 | t/p | 1547 | 0.30 | 1.60147 | 1.58117 | 1.60147 | 9.00 | 16500.37 |
3089 | 2010.01.29 19:10 | buy | 1552 | 0.30 | 1.60110 | 1.58110 | 1.60140 | ||
3090 | 2010.01.29 19:15 | buy | 1553 | 0.30 | 1.60071 | 1.58071 | 1.60101 | ||
3091 | 2010.01.29 19:20 | buy | 1554 | 0.30 | 1.60018 | 1.58018 | 1.60048 | ||
3092 | 2010.01.29 19:27 | t/p | 1554 | 0.30 | 1.60048 | 1.58018 | 1.60048 | 9.00 | 16509.37 |
3093 | 2010.01.29 19:30 | buy | 1555 | 0.30 | 1.60024 | 1.58024 | 1.60054 | ||
3094 | 2010.01.29 19:40 | t/p | 1555 | 0.30 | 1.60054 | 1.58024 | 1.60054 | 9.00 | 16518.37 |
3095 | 2010.01.29 19:45 | t/p | 1553 | 0.30 | 1.60101 | 1.58071 | 1.60101 | 9.00 | 16527.37 |
3096 | 2010.01.29 20:02 | t/p | 1552 | 0.30 | 1.60140 | 1.58110 | 1.60140 | 9.00 | 16536.37 |
3097 | 2010.01.29 20:20 | buy | 1556 | 0.30 | 1.60086 | 1.58086 | 1.60116 | ||
3098 | 2010.01.29 20:27 | t/p | 1556 | 0.30 | 1.60116 | 1.58086 | 1.60116 | 9.00 | 16545.37 |
3099 | 2010.01.29 20:45 | buy | 1557 | 0.30 | 1.59973 | 1.57973 | 1.60003 | ||
3100 | 2010.01.29 20:50 | s/l | 1453 | 0.30 | 1.59952 | 1.59952 | 1.61982 | -599.97 | 15945.40 |
3101 | 2010.01.29 20:50 | buy | 1558 | 0.30 | 1.59868 | 1.57868 | 1.59898 | ||
3102 | 2010.01.29 20:52 | t/p | 1558 | 0.30 | 1.59898 | 1.57868 | 1.59898 | 9.00 | 15954.40 |
3103 | 2010.01.29 20:52 | buy | 1559 | 0.30 | 1.59920 | 1.57920 | 1.59950 | ||
3104 | 2010.01.29 20:57 | t/p | 1559 | 0.30 | 1.59950 | 1.57920 | 1.59950 | 9.00 | 15963.40 |
3105 | 2010.01.29 20:59 | buy | 1560 | 0.30 | 1.59920 | 1.57920 | 1.59950 | ||
3106 | 2010.01.29 21:15 | t/p | 1560 | 0.30 | 1.59950 | 1.57920 | 1.59950 | 9.00 | 15972.40 |
3107 | 2010.01.29 21:33 | t/p | 1557 | 0.30 | 1.60003 | 1.57973 | 1.60003 | 9.00 | 15981.40 |
3108 | 2010.01.29 21:50 | buy | 1561 | 0.30 | 1.59911 | 1.57911 | 1.59941 | ||
3109 | 2010.01.29 21:59 | buy | 1562 | 0.30 | 1.59832 | 1.57832 | 1.59862 | ||
3110 | 2010.01.29 22:10 | t/p | 1562 | 0.30 | 1.59862 | 1.57832 | 1.59862 | 9.00 | 15990.40 |
3111 | 2010.01.29 22:15 | t/p | 1561 | 0.30 | 1.59941 | 1.57911 | 1.59941 | 9.00 | 15999.40 |
3112 | 2010.01.29 22:50 | buy | 1563 | 0.30 | 1.59776 | 1.57776 | 1.59806 | ||
3113 | 2010.01.29 22:52 | t/p | 1563 | 0.30 | 1.59806 | 1.57776 | 1.59806 | 9.00 | 16008.40 |
3114 | 2010.01.29 22:52 | buy | 1564 | 0.30 | 1.59819 | 1.57819 | 1.59849 | ||
3115 | 2010.01.29 22:57 | t/p | 1564 | 0.30 | 1.59849 | 1.57819 | 1.59849 | 9.00 | 16017.40 |
3116 | 2010.01.29 22:59 | buy | 1565 | 0.30 | 1.59850 | 1.57850 | 1.59880 | ||
3117 | 2010.02.01 00:00 | buy | 1566 | 0.30 | 1.59452 | 1.57452 | 1.59482 | ||
3118 | 2010.02.01 00:02 | buy | 1567 | 0.30 | 1.59397 | 1.57397 | 1.59427 | ||
3119 | 2010.02.01 00:07 | buy | 1568 | 0.30 | 1.59367 | 1.57367 | 1.59397 | ||
3120 | 2010.02.01 00:10 | t/p | 1566 | 0.30 | 1.59482 | 1.57452 | 1.59482 | 9.00 | 16026.40 |
3121 | 2010.02.01 00:10 | t/p | 1567 | 0.30 | 1.59427 | 1.57397 | 1.59427 | 9.00 | 16035.40 |
3122 | 2010.02.01 00:10 | t/p | 1568 | 0.30 | 1.59397 | 1.57367 | 1.59397 | 9.00 | 16044.40 |
3123 | 2010.02.01 00:10 | buy | 1569 | 0.30 | 1.59515 | 1.57515 | 1.59545 | ||
3124 | 2010.02.01 00:15 | t/p | 1569 | 0.30 | 1.59545 | 1.57515 | 1.59545 | 9.00 | 16053.40 |
3125 | 2010.02.01 00:15 | buy | 1570 | 0.30 | 1.59604 | 1.57604 | 1.59634 | ||
3126 | 2010.02.01 00:17 | buy | 1571 | 0.30 | 1.59574 | 1.57574 | 1.59604 | ||
3127 | 2010.02.01 00:20 | t/p | 1570 | 0.30 | 1.59634 | 1.57604 | 1.59634 | 9.00 | 16062.40 |
3128 | 2010.02.01 00:20 | t/p | 1571 | 0.30 | 1.59604 | 1.57574 | 1.59604 | 9.00 | 16071.40 |
3129 | 2010.02.01 00:20 | buy | 1572 | 0.30 | 1.59693 | 1.57693 | 1.59723 | ||
3130 | 2010.02.01 00:22 | buy | 1573 | 0.30 | 1.59634 | 1.57634 | 1.59664 | ||
3131 | 2010.02.01 00:27 | buy | 1574 | 0.30 | 1.59574 | 1.57574 | 1.59604 | ||
3132 | 2010.02.01 00:27 | t/p | 1573 | 0.30 | 1.59664 | 1.57634 | 1.59664 | 9.00 | 16080.40 |
3133 | 2010.02.01 00:27 | t/p | 1574 | 0.30 | 1.59604 | 1.57574 | 1.59604 | 9.00 | 16089.40 |
3134 | 2010.02.01 00:32 | buy | 1575 | 0.30 | 1.59616 | 1.57616 | 1.59646 | ||
3135 | 2010.02.01 00:40 | t/p | 1575 | 0.30 | 1.59646 | 1.57616 | 1.59646 | 9.00 | 16098.40 |
3136 | 2010.02.01 00:42 | buy | 1576 | 0.30 | 1.59655 | 1.57655 | 1.59685 | ||
3137 | 2010.02.01 00:45 | t/p | 1576 | 0.30 | 1.59685 | 1.57655 | 1.59685 | 9.00 | 16107.40 |
3138 | 2010.02.01 00:50 | t/p | 1572 | 0.30 | 1.59723 | 1.57693 | 1.59723 | 9.00 | 16116.40 |
3139 | 2010.02.01 00:50 | buy | 1577 | 0.30 | 1.59745 | 1.57745 | 1.59775 | ||
3140 | 2010.02.01 00:57 | buy | 1578 | 0.30 | 1.59693 | 1.57693 | 1.59723 | ||
3141 | 2010.02.01 01:02 | buy | 1579 | 0.30 | 1.59623 | 1.57623 | 1.59653 | ||
3142 | 2010.02.01 01:10 | t/p | 1579 | 0.30 | 1.59653 | 1.57623 | 1.59653 | 9.00 | 16125.40 |
3143 | 2010.02.01 01:12 | buy | 1580 | 0.30 | 1.59659 | 1.57659 | 1.59689 | ||
3144 | 2010.02.01 01:15 | t/p | 1580 | 0.30 | 1.59689 | 1.57659 | 1.59689 | 9.00 | 16134.40 |
3145 | 2010.02.01 01:20 | t/p | 1578 | 0.30 | 1.59723 | 1.57693 | 1.59723 | 9.00 | 16143.40 |
3146 | 2010.02.01 01:27 | buy | 1581 | 0.30 | 1.59694 | 1.57694 | 1.59724 | ||
3147 | 2010.02.01 01:32 | t/p | 1581 | 0.30 | 1.59724 | 1.57694 | 1.59724 | 9.00 | 16152.40 |
3148 | 2010.02.01 01:50 | buy | 1582 | 0.30 | 1.59657 | 1.57657 | 1.59687 | ||
3149 | 2010.02.01 01:59 | t/p | 1582 | 0.30 | 1.59687 | 1.57657 | 1.59687 | 9.00 | 16161.40 |
3150 | 2010.02.01 02:02 | buy | 1583 | 0.30 | 1.59638 | 1.57638 | 1.59668 | ||
3151 | 2010.02.01 02:10 | t/p | 1583 | 0.30 | 1.59668 | 1.57638 | 1.59668 | 9.00 | 16170.40 |
3152 | 2010.02.01 02:40 | buy | 1584 | 0.30 | 1.59544 | 1.57544 | 1.59574 | ||
3153 | 2010.02.01 02:46 | buy | 1585 | 0.30 | 1.59433 | 1.57433 | 1.59463 | ||
3154 | 2010.02.01 02:50 | t/p | 1585 | 0.30 | 1.59463 | 1.57433 | 1.59463 | 9.00 | 16179.40 |
3155 | 2010.02.01 02:50 | buy | 1586 | 0.30 | 1.59488 | 1.57488 | 1.59518 | ||
3156 | 2010.02.01 02:56 | t/p | 1586 | 0.30 | 1.59518 | 1.57488 | 1.59518 | 9.00 | 16188.40 |
3157 | 2010.02.01 02:59 | buy | 1587 | 0.30 | 1.59497 | 1.57497 | 1.59527 | ||
3158 | 2010.02.01 03:10 | buy | 1588 | 0.30 | 1.59462 | 1.57462 | 1.59492 | ||
3159 | 2010.02.01 03:15 | buy | 1589 | 0.30 | 1.59421 | 1.57421 | 1.59451 | ||
3160 | 2010.02.01 03:20 | buy | 1590 | 0.30 | 1.59366 | 1.57366 | 1.59396 | ||
3161 | 2010.02.01 03:27 | t/p | 1590 | 0.30 | 1.59396 | 1.57366 | 1.59396 | 9.00 | 16197.40 |
3162 | 2010.02.01 03:32 | buy | 1591 | 0.30 | 1.59385 | 1.57385 | 1.59415 | ||
3163 | 2010.02.01 03:45 | t/p | 1591 | 0.30 | 1.59415 | 1.57385 | 1.59415 | 9.00 | 16206.40 |
3164 | 2010.02.01 03:50 | t/p | 1589 | 0.30 | 1.59451 | 1.57421 | 1.59451 | 9.00 | 16215.40 |
3165 | 2010.02.01 04:15 | buy | 1592 | 0.30 | 1.59411 | 1.57411 | 1.59441 | ||
3166 | 2010.02.01 04:20 | buy | 1593 | 0.30 | 1.59376 | 1.57376 | 1.59406 | ||
3167 | 2010.02.01 04:32 | t/p | 1592 | 0.30 | 1.59441 | 1.57411 | 1.59441 | 9.00 | 16224.40 |
3168 | 2010.02.01 04:32 | t/p | 1593 | 0.30 | 1.59406 | 1.57376 | 1.59406 | 9.00 | 16233.40 |
3169 | 2010.02.01 04:45 | buy | 1594 | 0.30 | 1.59401 | 1.57401 | 1.59431 | ||
3170 | 2010.02.01 04:50 | buy | 1595 | 0.30 | 1.59365 | 1.57365 | 1.59395 | ||
3171 | 2010.02.01 05:15 | t/p | 1595 | 0.30 | 1.59395 | 1.57365 | 1.59395 | 9.00 | 16242.40 |
3172 | 2010.02.01 05:40 | t/p | 1594 | 0.30 | 1.59431 | 1.57401 | 1.59431 | 9.00 | 16251.40 |
3173 | 2010.02.01 05:50 | t/p | 1587 | 0.30 | 1.59527 | 1.57497 | 1.59527 | 9.00 | 16260.40 |
3174 | 2010.02.01 05:50 | t/p | 1588 | 0.30 | 1.59492 | 1.57462 | 1.59492 | 9.00 | 16269.40 |
3175 | 2010.02.01 06:50 | t/p | 1584 | 0.30 | 1.59574 | 1.57544 | 1.59574 | 9.00 | 16278.40 |
3176 | 2010.02.01 08:20 | t/p | 1577 | 0.30 | 1.59775 | 1.57745 | 1.59775 | 9.00 | 16287.40 |
3177 | 2010.02.01 08:59 | buy | 1596 | 0.30 | 1.59317 | 1.57317 | 1.59347 | ||
3178 | 2010.02.01 09:02 | s/l | 1497 | 0.30 | 1.59303 | 1.59303 | 1.61333 | -599.97 | 15687.43 |
3179 | 2010.02.01 09:02 | buy | 1597 | 0.30 | 1.59266 | 1.57266 | 1.59296 | ||
3180 | 2010.02.01 09:07 | s/l | 1498 | 0.30 | 1.59242 | 1.59242 | 1.61272 | -599.97 | 15087.46 |
3181 | 2010.02.01 09:10 | t/p | 1596 | 0.30 | 1.59347 | 1.57317 | 1.59347 | 9.00 | 15096.46 |
3182 | 2010.02.01 09:10 | t/p | 1597 | 0.30 | 1.59296 | 1.57266 | 1.59296 | 9.00 | 15105.46 |
3183 | 2010.02.01 09:40 | buy | 1598 | 0.30 | 1.59292 | 1.57292 | 1.59322 | ||
3184 | 2010.02.01 09:45 | s/l | 1501 | 0.30 | 1.59195 | 1.59195 | 1.61225 | -599.97 | 14505.49 |
3185 | 2010.02.01 09:45 | buy | 1599 | 0.30 | 1.59196 | 1.57196 | 1.59226 | ||
3186 | 2010.02.01 09:50 | buy | 1600 | 0.30 | 1.59067 | 1.57067 | 1.59097 | ||
3187 | 2010.02.01 09:52 | t/p | 1600 | 0.30 | 1.59097 | 1.57067 | 1.59097 | 9.00 | 14514.49 |
3188 | 2010.02.01 09:52 | buy | 1601 | 0.30 | 1.59131 | 1.57131 | 1.59161 | ||
3189 | 2010.02.01 09:55 | buy | 1602 | 0.30 | 1.59099 | 1.57099 | 1.59129 | ||
3190 | 2010.02.01 09:57 | t/p | 1601 | 0.30 | 1.59161 | 1.57131 | 1.59161 | 9.00 | 14523.49 |
3191 | 2010.02.01 09:57 | t/p | 1602 | 0.30 | 1.59129 | 1.57099 | 1.59129 | 9.00 | 14532.49 |
3192 | 2010.02.01 09:59 | t/p | 1599 | 0.30 | 1.59226 | 1.57196 | 1.59226 | 9.00 | 14541.49 |
3193 | 2010.02.01 09:59 | buy | 1603 | 0.30 | 1.59250 | 1.57250 | 1.59280 | ||
3194 | 2010.02.01 10:02 | buy | 1604 | 0.30 | 1.59098 | 1.57098 | 1.59128 | ||
3195 | 2010.02.01 10:07 | buy | 1605 | 0.30 | 1.59062 | 1.57062 | 1.59092 | ||
3196 | 2010.02.01 10:10 | t/p | 1604 | 0.30 | 1.59128 | 1.57098 | 1.59128 | 9.00 | 14550.49 |
3197 | 2010.02.01 10:10 | t/p | 1605 | 0.30 | 1.59092 | 1.57062 | 1.59092 | 9.00 | 14559.49 |
3198 | 2010.02.01 10:12 | buy | 1606 | 0.30 | 1.59207 | 1.57207 | 1.59237 | ||
3199 | 2010.02.01 10:15 | t/p | 1598 | 0.30 | 1.59322 | 1.57292 | 1.59322 | 9.00 | 14568.49 |
3200 | 2010.02.01 10:15 | t/p | 1603 | 0.30 | 1.59280 | 1.57250 | 1.59280 | 9.00 | 14577.49 |
3201 | 2010.02.01 10:15 | t/p | 1606 | 0.30 | 1.59237 | 1.57207 | 1.59237 | 9.00 | 14586.49 |
3202 | 2010.02.01 10:40 | buy | 1607 | 0.30 | 1.59241 | 1.57241 | 1.59271 | ||
3203 | 2010.02.01 10:45 | buy | 1608 | 0.30 | 1.59132 | 1.57132 | 1.59162 | ||
3204 | 2010.02.01 10:50 | s/l | 1508 | 0.30 | 1.59024 | 1.59024 | 1.61054 | -599.97 | 13986.52 |
3205 | 2010.02.01 10:50 | buy | 1609 | 0.30 | 1.58985 | 1.56985 | 1.59015 | ||
3206 | 2010.02.01 10:52 | t/p | 1609 | 0.30 | 1.59015 | 1.56985 | 1.59015 | 9.00 | 13995.52 |
3207 | 2010.02.01 10:52 | buy | 1610 | 0.30 | 1.59058 | 1.57058 | 1.59088 | ||
3208 | 2010.02.01 10:55 | buy | 1611 | 0.30 | 1.59022 | 1.57022 | 1.59052 | ||
3209 | 2010.02.01 10:57 | t/p | 1610 | 0.30 | 1.59088 | 1.57058 | 1.59088 | 9.00 | 14004.52 |
3210 | 2010.02.01 10:57 | t/p | 1611 | 0.30 | 1.59052 | 1.57022 | 1.59052 | 9.00 | 14013.52 |
3211 | 2010.02.01 10:59 | t/p | 1608 | 0.30 | 1.59162 | 1.57132 | 1.59162 | 9.00 | 14022.52 |
3212 | 2010.02.01 10:59 | buy | 1612 | 0.30 | 1.59200 | 1.57200 | 1.59230 | ||
3213 | 2010.02.01 11:07 | t/p | 1607 | 0.30 | 1.59271 | 1.57241 | 1.59271 | 9.00 | 14031.52 |
3214 | 2010.02.01 11:07 | t/p | 1612 | 0.30 | 1.59230 | 1.57200 | 1.59230 | 9.00 | 14040.52 |
3215 | 2010.02.01 11:10 | buy | 1613 | 0.30 | 1.59042 | 1.57042 | 1.59072 | ||
3216 | 2010.02.01 11:12 | t/p | 1613 | 0.30 | 1.59072 | 1.57042 | 1.59072 | 9.00 | 14049.52 |
3217 | 2010.02.01 11:12 | buy | 1614 | 0.30 | 1.59107 | 1.57107 | 1.59137 | ||
3218 | 2010.02.01 11:15 | s/l | 1510 | 0.30 | 1.58842 | 1.58842 | 1.60872 | -599.97 | 13449.55 |
3219 | 2010.02.01 11:15 | buy | 1615 | 0.30 | 1.58849 | 1.56849 | 1.58879 | ||
3220 | 2010.02.01 11:17 | t/p | 1615 | 0.30 | 1.58879 | 1.56849 | 1.58879 | 9.00 | 13458.55 |
3221 | 2010.02.01 11:17 | buy | 1616 | 0.30 | 1.58913 | 1.56913 | 1.58943 | ||
3222 | 2010.02.01 11:20 | s/l | 1514 | 0.30 | 1.58781 | 1.58781 | 1.60811 | -599.97 | 12858.58 |
3223 | 2010.02.01 11:20 | s/l | 1531 | 0.30 | 1.58680 | 1.58680 | 1.60710 | -599.97 | 12258.61 |
3224 | 2010.02.01 11:20 | buy | 1617 | 0.30 | 1.58591 | 1.56591 | 1.58621 | ||
3225 | 2010.02.01 11:22 | t/p | 1617 | 0.30 | 1.58621 | 1.56591 | 1.58621 | 9.00 | 12267.61 |
3226 | 2010.02.01 11:22 | buy | 1618 | 0.30 | 1.58720 | 1.56720 | 1.58750 | ||
3227 | 2010.02.01 11:25 | buy | 1619 | 0.30 | 1.58655 | 1.56655 | 1.58685 | ||
3228 | 2010.02.01 11:27 | t/p | 1618 | 0.30 | 1.58750 | 1.56720 | 1.58750 | 9.00 | 12276.61 |
3229 | 2010.02.01 11:27 | t/p | 1619 | 0.30 | 1.58685 | 1.56655 | 1.58685 | 9.00 | 12285.61 |
3230 | 2010.02.01 11:27 | buy | 1620 | 0.30 | 1.58849 | 1.56849 | 1.58879 | ||
3231 | 2010.02.01 11:27 | buy | 1621 | 0.30 | 1.58765 | 1.56765 | 1.58795 | ||
3232 | 2010.02.01 11:33 | buy | 1622 | 0.30 | 1.58677 | 1.56677 | 1.58707 | ||
3233 | 2010.02.01 11:40 | buy | 1623 | 0.30 | 1.58607 | 1.56607 | 1.58637 | ||
3234 | 2010.02.01 11:46 | s/l | 1533 | 0.30 | 1.58557 | 1.58557 | 1.60587 | -599.97 | 11685.64 |
3235 | 2010.02.01 11:46 | buy | 1624 | 0.30 | 1.58514 | 1.56514 | 1.58544 | ||
3236 | 2010.02.01 11:50 | t/p | 1624 | 0.30 | 1.58544 | 1.56514 | 1.58544 | 9.00 | 11694.64 |
3237 | 2010.02.01 11:50 | buy | 1625 | 0.30 | 1.58561 | 1.56561 | 1.58591 | ||
3238 | 2010.02.01 11:56 | t/p | 1625 | 0.30 | 1.58591 | 1.56561 | 1.58591 | 9.00 | 11703.64 |
3239 | 2010.02.01 12:07 | buy | 1626 | 0.30 | 1.58568 | 1.56568 | 1.58598 | ||
3240 | 2010.02.01 12:10 | t/p | 1623 | 0.30 | 1.58637 | 1.56607 | 1.58637 | 9.00 | 11712.64 |
3241 | 2010.02.01 12:10 | t/p | 1626 | 0.30 | 1.58598 | 1.56568 | 1.58598 | 9.00 | 11721.64 |
3242 | 2010.02.01 12:15 | t/p | 1622 | 0.30 | 1.58707 | 1.56677 | 1.58707 | 9.00 | 11730.64 |
3243 | 2010.02.01 12:20 | t/p | 1621 | 0.30 | 1.58795 | 1.56765 | 1.58795 | 9.00 | 11739.64 |
3244 | 2010.02.01 12:27 | buy | 1627 | 0.30 | 1.58768 | 1.56768 | 1.58798 | ||
3245 | 2010.02.01 12:30 | t/p | 1627 | 0.30 | 1.58798 | 1.56768 | 1.58798 | 9.00 | 11748.64 |
3246 | 2010.02.01 12:40 | buy | 1628 | 0.30 | 1.58812 | 1.56812 | 1.58842 | ||
3247 | 2010.02.01 12:45 | buy | 1629 | 0.30 | 1.58780 | 1.56780 | 1.58810 | ||
3248 | 2010.02.01 12:50 | buy | 1630 | 0.30 | 1.58737 | 1.56737 | 1.58767 | ||
3249 | 2010.02.01 12:57 | t/p | 1630 | 0.30 | 1.58767 | 1.56737 | 1.58767 | 9.00 | 11757.64 |
3250 | 2010.02.01 13:02 | t/p | 1629 | 0.30 | 1.58810 | 1.56780 | 1.58810 | 9.00 | 11766.64 |
3251 | 2010.02.01 13:07 | t/p | 1628 | 0.30 | 1.58842 | 1.56812 | 1.58842 | 9.00 | 11775.64 |
3252 | 2010.02.01 13:10 | buy | 1631 | 0.30 | 1.58798 | 1.56798 | 1.58828 | ||
3253 | 2010.02.01 13:15 | buy | 1632 | 0.30 | 1.58747 | 1.56747 | 1.58777 | ||
3254 | 2010.02.01 13:20 | buy | 1633 | 0.30 | 1.58679 | 1.56679 | 1.58709 | ||
3255 | 2010.02.01 13:27 | t/p | 1633 | 0.30 | 1.58709 | 1.56679 | 1.58709 | 9.00 | 11784.64 |
3256 | 2010.02.01 13:35 | t/p | 1632 | 0.30 | 1.58777 | 1.56747 | 1.58777 | 9.00 | 11793.64 |
3257 | 2010.02.01 13:37 | buy | 1634 | 0.30 | 1.58749 | 1.56749 | 1.58779 | ||
3258 | 2010.02.01 13:40 | t/p | 1631 | 0.30 | 1.58828 | 1.56798 | 1.58828 | 9.00 | 11802.64 |
3259 | 2010.02.01 13:40 | t/p | 1634 | 0.30 | 1.58779 | 1.56749 | 1.58779 | 9.00 | 11811.64 |
3260 | 2010.02.01 13:45 | t/p | 1620 | 0.30 | 1.58879 | 1.56849 | 1.58879 | 9.00 | 11820.64 |
3261 | 2010.02.01 13:50 | t/p | 1616 | 0.30 | 1.58943 | 1.56913 | 1.58943 | 9.00 | 11829.64 |
3262 | 2010.02.01 14:45 | t/p | 1614 | 0.30 | 1.59137 | 1.57107 | 1.59137 | 9.00 | 11838.64 |
3263 | 2010.02.02 04:46 | buy | 1635 | 0.30 | 1.59228 | 1.57228 | 1.59258 | ||
3264 | 2010.02.02 04:50 | t/p | 1635 | 0.30 | 1.59258 | 1.57228 | 1.59258 | 9.00 | 11847.64 |
3265 | 2010.02.02 04:50 | buy | 1636 | 0.30 | 1.59319 | 1.57319 | 1.59349 | ||
3266 | 2010.02.02 04:53 | buy | 1637 | 0.30 | 1.59274 | 1.57274 | 1.59304 | ||
3267 | 2010.02.02 04:56 | t/p | 1636 | 0.30 | 1.59349 | 1.57319 | 1.59349 | 9.00 | 11856.64 |
3268 | 2010.02.02 04:56 | t/p | 1637 | 0.30 | 1.59304 | 1.57274 | 1.59304 | 9.00 | 11865.64 |
3269 | 2010.02.02 04:59 | buy | 1638 | 0.30 | 1.59327 | 1.57327 | 1.59357 | ||
3270 | 2010.02.02 05:10 | buy | 1639 | 0.30 | 1.59292 | 1.57292 | 1.59322 | ||
3271 | 2010.02.02 05:15 | buy | 1640 | 0.30 | 1.59258 | 1.57258 | 1.59288 | ||
3272 | 2010.02.02 05:20 | buy | 1641 | 0.30 | 1.59213 | 1.57213 | 1.59243 | ||
3273 | 2010.02.02 05:27 | t/p | 1641 | 0.30 | 1.59243 | 1.57213 | 1.59243 | 9.00 | 11874.64 |
3274 | 2010.02.02 05:30 | t/p | 1640 | 0.30 | 1.59288 | 1.57258 | 1.59288 | 9.00 | 11883.64 |
3275 | 2010.02.02 05:32 | buy | 1642 | 0.30 | 1.59253 | 1.57253 | 1.59283 | ||
3276 | 2010.02.02 05:40 | t/p | 1639 | 0.30 | 1.59322 | 1.57292 | 1.59322 | 9.00 | 11892.64 |
3277 | 2010.02.02 05:40 | t/p | 1642 | 0.30 | 1.59283 | 1.57253 | 1.59283 | 9.00 | 11901.64 |
3278 | 2010.02.02 05:45 | t/p | 1638 | 0.30 | 1.59357 | 1.57327 | 1.59357 | 9.00 | 11910.64 |
3279 | 2010.02.02 05:59 | buy | 1643 | 0.30 | 1.59313 | 1.57313 | 1.59343 | ||
3280 | 2010.02.02 06:07 | buy | 1644 | 0.30 | 1.59283 | 1.57283 | 1.59313 | ||
3281 | 2010.02.02 06:10 | t/p | 1643 | 0.30 | 1.59343 | 1.57313 | 1.59343 | 9.00 | 11919.64 |
3282 | 2010.02.02 06:10 | t/p | 1644 | 0.30 | 1.59313 | 1.57283 | 1.59313 | 9.00 | 11928.64 |
3283 | 2010.02.02 08:20 | buy | 1645 | 0.30 | 1.59266 | 1.57266 | 1.59296 | ||
3284 | 2010.02.02 08:22 | t/p | 1645 | 0.30 | 1.59296 | 1.57266 | 1.59296 | 9.00 | 11937.64 |
3285 | 2010.02.02 08:25 | buy | 1646 | 0.30 | 1.59293 | 1.57293 | 1.59323 | ||
3286 | 2010.02.02 08:27 | t/p | 1646 | 0.30 | 1.59323 | 1.57293 | 1.59323 | 9.00 | 11946.64 |
3287 | 2010.02.02 09:15 | buy | 1647 | 0.30 | 1.59224 | 1.57224 | 1.59254 | ||
3288 | 2010.02.02 09:17 | t/p | 1647 | 0.30 | 1.59254 | 1.57224 | 1.59254 | 9.00 | 11955.64 |
3289 | 2010.02.02 09:17 | buy | 1648 | 0.30 | 1.59265 | 1.57265 | 1.59295 | ||
3290 | 2010.02.02 09:20 | buy | 1649 | 0.30 | 1.59058 | 1.57058 | 1.59088 | ||
3291 | 2010.02.02 09:22 | t/p | 1649 | 0.30 | 1.59088 | 1.57058 | 1.59088 | 9.00 | 11964.64 |
3292 | 2010.02.02 09:22 | buy | 1650 | 0.30 | 1.59141 | 1.57141 | 1.59171 | ||
3293 | 2010.02.02 09:25 | buy | 1651 | 0.30 | 1.59099 | 1.57099 | 1.59129 | ||
3294 | 2010.02.02 09:27 | t/p | 1650 | 0.30 | 1.59171 | 1.57141 | 1.59171 | 9.00 | 11973.64 |
3295 | 2010.02.02 09:27 | t/p | 1651 | 0.30 | 1.59129 | 1.57099 | 1.59129 | 9.00 | 11982.64 |
3296 | 2010.02.02 09:27 | buy | 1652 | 0.30 | 1.59224 | 1.57224 | 1.59254 | ||
3297 | 2010.02.02 09:30 | buy | 1653 | 0.30 | 1.59108 | 1.57108 | 1.59138 | ||
3298 | 2010.02.02 09:32 | buy | 1654 | 0.30 | 1.59057 | 1.57057 | 1.59087 | ||
3299 | 2010.02.02 09:40 | t/p | 1654 | 0.30 | 1.59087 | 1.57057 | 1.59087 | 9.00 | 11991.64 |
3300 | 2010.02.02 09:45 | t/p | 1653 | 0.30 | 1.59138 | 1.57108 | 1.59138 | 9.00 | 12000.64 |
3301 | 2010.02.02 09:47 | buy | 1655 | 0.30 | 1.59189 | 1.57189 | 1.59219 | ||
3302 | 2010.02.02 09:50 | t/p | 1652 | 0.30 | 1.59254 | 1.57224 | 1.59254 | 9.00 | 12009.64 |
3303 | 2010.02.02 09:50 | t/p | 1655 | 0.30 | 1.59219 | 1.57189 | 1.59219 | 9.00 | 12018.64 |
3304 | 2010.02.02 09:57 | buy | 1656 | 0.30 | 1.59189 | 1.57189 | 1.59219 | ||
3305 | 2010.02.02 10:02 | buy | 1657 | 0.30 | 1.59143 | 1.57143 | 1.59173 | ||
3306 | 2010.02.02 10:10 | t/p | 1656 | 0.30 | 1.59219 | 1.57189 | 1.59219 | 9.00 | 12027.64 |
3307 | 2010.02.02 10:10 | t/p | 1657 | 0.30 | 1.59173 | 1.57143 | 1.59173 | 9.00 | 12036.64 |
3308 | 2010.02.02 10:15 | t/p | 1648 | 0.30 | 1.59295 | 1.57265 | 1.59295 | 9.00 | 12045.64 |
3309 | 2010.02.02 10:50 | buy | 1658 | 0.30 | 1.59186 | 1.57186 | 1.59216 | ||
3310 | 2010.02.02 10:52 | t/p | 1658 | 0.30 | 1.59216 | 1.57186 | 1.59216 | 9.00 | 12054.64 |
3311 | 2010.02.02 11:15 | buy | 1659 | 0.30 | 1.59201 | 1.57201 | 1.59231 | ||
3312 | 2010.02.02 11:20 | buy | 1660 | 0.30 | 1.59138 | 1.57138 | 1.59168 | ||
3313 | 2010.02.02 11:27 | t/p | 1660 | 0.30 | 1.59168 | 1.57138 | 1.59168 | 9.00 | 12063.64 |
3314 | 2010.02.02 11:32 | buy | 1661 | 0.30 | 1.59138 | 1.57138 | 1.59168 | ||
3315 | 2010.02.02 11:40 | t/p | 1661 | 0.30 | 1.59168 | 1.57138 | 1.59168 | 9.00 | 12072.64 |
3316 | 2010.02.02 11:45 | t/p | 1659 | 0.30 | 1.59231 | 1.57201 | 1.59231 | 9.00 | 12081.64 |
3317 | 2010.02.02 12:02 | buy | 1662 | 0.30 | 1.59160 | 1.57160 | 1.59190 | ||
3318 | 2010.02.02 12:10 | t/p | 1662 | 0.30 | 1.59190 | 1.57160 | 1.59190 | 9.00 | 12090.64 |
3319 | 2010.02.02 18:20 | t/p | 1565 | 0.30 | 1.59880 | 1.57850 | 1.59880 | 9.06 | 12099.70 |
3320 | 2010.02.03 07:15 | t/p | 1542 | 0.30 | 1.60198 | 1.58168 | 1.60198 | 9.09 | 12108.79 |
3321 | 2010.02.03 07:20 | t/p | 1538 | 0.30 | 1.60310 | 1.58280 | 1.60310 | 9.09 | 12117.88 |
3322 | 2010.02.03 07:20 | t/p | 1539 | 0.30 | 1.60246 | 1.58216 | 1.60246 | 9.09 | 12126.97 |
3323 | 2010.02.03 08:15 | t/p | 1537 | 0.30 | 1.60373 | 1.58343 | 1.60373 | 9.09 | 12136.06 |
3324 | 2010.02.03 08:32 | t/p | 1535 | 0.30 | 1.60464 | 1.58434 | 1.60464 | 9.09 | 12145.15 |
3325 | 2010.02.03 08:32 | sell | 1663 | 0.30 | 1.60559 | 1.62559 | 1.60529 | ||
3326 | 2010.02.03 08:40 | t/p | 1663 | 0.30 | 1.60529 | 1.62559 | 1.60529 | 9.00 | 12154.15 |
3327 | 2010.02.03 08:40 | sell | 1664 | 0.30 | 1.60483 | 1.62483 | 1.60453 | ||
3328 | 2010.02.03 08:45 | t/p | 1664 | 0.30 | 1.60453 | 1.62483 | 1.60453 | 9.00 | 12163.15 |
3329 | 2010.02.03 08:45 | sell | 1665 | 0.30 | 1.60406 | 1.62406 | 1.60376 | ||
3330 | 2010.02.03 08:50 | t/p | 1665 | 0.30 | 1.60376 | 1.62406 | 1.60376 | 9.00 | 12172.15 |
3331 | 2010.02.03 08:50 | sell | 1666 | 0.30 | 1.60304 | 1.62304 | 1.60274 | ||
3332 | 2010.02.03 08:52 | sell | 1667 | 0.30 | 1.60355 | 1.62355 | 1.60325 | ||
3333 | 2010.02.03 08:57 | sell | 1668 | 0.30 | 1.60406 | 1.62406 | 1.60376 | ||
3334 | 2010.02.03 08:59 | t/p | 1668 | 0.30 | 1.60376 | 1.62406 | 1.60376 | 9.00 | 12181.15 |
3335 | 2010.02.03 09:02 | t/p | 1667 | 0.30 | 1.60325 | 1.62355 | 1.60325 | 9.00 | 12190.15 |
3336 | 2010.02.03 09:10 | sell | 1669 | 0.30 | 1.60373 | 1.62373 | 1.60343 | ||
3337 | 2010.02.03 09:15 | sell | 1670 | 0.30 | 1.60431 | 1.62431 | 1.60401 | ||
3338 | 2010.02.03 09:20 | sell | 1671 | 0.30 | 1.60489 | 1.62489 | 1.60459 | ||
3339 | 2010.02.03 09:22 | t/p | 1671 | 0.30 | 1.60459 | 1.62489 | 1.60459 | 9.00 | 12199.15 |
3340 | 2010.02.03 09:25 | sell | 1672 | 0.30 | 1.60470 | 1.62470 | 1.60440 | ||
3341 | 2010.02.03 09:27 | t/p | 1672 | 0.30 | 1.60440 | 1.62470 | 1.60440 | 9.00 | 12208.15 |
3342 | 2010.02.03 09:40 | sell | 1673 | 0.30 | 1.60489 | 1.62489 | 1.60459 | ||
3343 | 2010.02.03 09:45 | sell | 1674 | 0.30 | 1.60529 | 1.62529 | 1.60499 | ||
3344 | 2010.02.03 09:50 | sell | 1675 | 0.30 | 1.60568 | 1.62568 | 1.60538 | ||
3345 | 2010.02.03 09:57 | t/p | 1675 | 0.30 | 1.60538 | 1.62568 | 1.60538 | 9.00 | 12217.15 |
3346 | 2010.02.03 10:02 | sell | 1676 | 0.30 | 1.60660 | 1.62660 | 1.60630 | ||
3347 | 2010.02.03 10:07 | sell | 1677 | 0.30 | 1.60695 | 1.62695 | 1.60665 | ||
3348 | 2010.02.03 10:10 | t/p | 1676 | 0.30 | 1.60630 | 1.62660 | 1.60630 | 9.00 | 12226.15 |
3349 | 2010.02.03 10:10 | t/p | 1677 | 0.30 | 1.60665 | 1.62695 | 1.60665 | 9.00 | 12235.15 |
3350 | 2010.02.03 10:12 | sell | 1678 | 0.30 | 1.60589 | 1.62589 | 1.60559 | ||
3351 | 2010.02.03 10:15 | t/p | 1673 | 0.30 | 1.60459 | 1.62489 | 1.60459 | 9.00 | 12244.15 |
3352 | 2010.02.03 10:15 | t/p | 1674 | 0.30 | 1.60499 | 1.62529 | 1.60499 | 9.00 | 12253.15 |
3353 | 2010.02.03 10:15 | t/p | 1678 | 0.30 | 1.60559 | 1.62589 | 1.60559 | 9.00 | 12262.15 |
3354 | 2010.02.03 10:17 | sell | 1679 | 0.30 | 1.60484 | 1.62484 | 1.60454 | ||
3355 | 2010.02.03 10:20 | t/p | 1669 | 0.30 | 1.60343 | 1.62373 | 1.60343 | 9.00 | 12271.15 |
3356 | 2010.02.03 10:20 | t/p | 1670 | 0.30 | 1.60401 | 1.62431 | 1.60401 | 9.00 | 12280.15 |
3357 | 2010.02.03 10:20 | t/p | 1679 | 0.30 | 1.60454 | 1.62484 | 1.60454 | 9.00 | 12289.15 |
3358 | 2010.02.03 10:22 | sell | 1680 | 0.30 | 1.60378 | 1.62378 | 1.60348 | ||
3359 | 2010.02.03 10:27 | sell | 1681 | 0.30 | 1.60449 | 1.62449 | 1.60419 | ||
3360 | 2010.02.03 10:27 | t/p | 1681 | 0.30 | 1.60419 | 1.62449 | 1.60419 | 9.00 | 12298.15 |
3361 | 2010.02.03 10:35 | t/p | 1680 | 0.30 | 1.60348 | 1.62378 | 1.60348 | 9.00 | 12307.15 |
3362 | 2010.02.03 10:45 | t/p | 1666 | 0.30 | 1.60274 | 1.62304 | 1.60274 | 9.00 | 12316.15 |
3363 | 2010.02.03 11:20 | buy | 1682 | 0.30 | 1.60087 | 1.58087 | 1.60117 | ||
3364 | 2010.02.03 11:27 | t/p | 1682 | 0.30 | 1.60117 | 1.58087 | 1.60117 | 9.00 | 12325.15 |
3365 | 2010.02.03 11:35 | buy | 1683 | 0.30 | 1.60121 | 1.58121 | 1.60151 | ||
3366 | 2010.02.03 11:37 | t/p | 1683 | 0.30 | 1.60151 | 1.58121 | 1.60151 | 9.00 | 12334.15 |
3367 | 2010.02.03 11:40 | buy | 1684 | 0.30 | 1.60083 | 1.58083 | 1.60113 | ||
3368 | 2010.02.03 11:45 | buy | 1685 | 0.30 | 1.60025 | 1.58025 | 1.60055 | ||
3369 | 2010.02.03 11:50 | buy | 1686 | 0.30 | 1.59949 | 1.57949 | 1.59979 | ||
3370 | 2010.02.03 11:52 | t/p | 1686 | 0.30 | 1.59979 | 1.57949 | 1.59979 | 9.00 | 12343.15 |
3371 | 2010.02.03 11:52 | buy | 1687 | 0.30 | 1.59987 | 1.57987 | 1.60017 | ||
3372 | 2010.02.03 11:57 | t/p | 1687 | 0.30 | 1.60017 | 1.57987 | 1.60017 | 9.00 | 12352.15 |
3373 | 2010.02.03 11:59 | buy | 1688 | 0.30 | 1.59987 | 1.57987 | 1.60017 | ||
3374 | 2010.02.03 12:02 | buy | 1689 | 0.30 | 1.59883 | 1.57883 | 1.59913 | ||
3375 | 2010.02.03 12:10 | t/p | 1689 | 0.30 | 1.59913 | 1.57883 | 1.59913 | 9.00 | 12361.15 |
3376 | 2010.02.03 12:12 | buy | 1690 | 0.30 | 1.59944 | 1.57944 | 1.59974 | ||
3377 | 2010.02.03 12:15 | t/p | 1688 | 0.30 | 1.60017 | 1.57987 | 1.60017 | 9.00 | 12370.15 |
3378 | 2010.02.03 12:15 | t/p | 1690 | 0.30 | 1.59974 | 1.57944 | 1.59974 | 9.00 | 12379.15 |
3379 | 2010.02.03 12:20 | t/p | 1685 | 0.30 | 1.60055 | 1.58025 | 1.60055 | 9.00 | 12388.15 |
3380 | 2010.02.03 12:22 | buy | 1691 | 0.30 | 1.60047 | 1.58047 | 1.60077 | ||
3381 | 2010.02.03 12:27 | buy | 1692 | 0.30 | 1.60006 | 1.58006 | 1.60036 | ||
3382 | 2010.02.03 12:32 | buy | 1693 | 0.30 | 1.59965 | 1.57965 | 1.59995 | ||
3383 | 2010.02.03 12:40 | buy | 1694 | 0.30 | 1.59910 | 1.57910 | 1.59940 | ||
3384 | 2010.02.03 12:45 | buy | 1695 | 0.30 | 1.59855 | 1.57855 | 1.59885 | ||
3385 | 2010.02.03 12:50 | buy | 1696 | 0.30 | 1.59782 | 1.57782 | 1.59812 | ||
3386 | 2010.02.03 12:57 | t/p | 1696 | 0.30 | 1.59812 | 1.57782 | 1.59812 | 9.00 | 12397.15 |
3387 | 2010.02.03 12:59 | buy | 1697 | 0.30 | 1.59791 | 1.57791 | 1.59821 | ||
3388 | 2010.02.03 13:10 | buy | 1698 | 0.30 | 1.59754 | 1.57754 | 1.59784 | ||
3389 | 2010.02.03 13:15 | buy | 1699 | 0.30 | 1.59699 | 1.57699 | 1.59729 | ||
3390 | 2010.02.03 13:20 | buy | 1700 | 0.30 | 1.59626 | 1.57626 | 1.59656 | ||
3391 | 2010.02.03 13:27 | t/p | 1700 | 0.30 | 1.59656 | 1.57626 | 1.59656 | 9.00 | 12406.15 |
3392 | 2010.02.03 13:27 | buy | 1701 | 0.30 | 1.59638 | 1.57638 | 1.59668 | ||
3393 | 2010.02.03 13:32 | buy | 1702 | 0.30 | 1.59580 | 1.57580 | 1.59610 | ||
3394 | 2010.02.03 13:40 | t/p | 1702 | 0.30 | 1.59610 | 1.57580 | 1.59610 | 9.00 | 12415.15 |
3395 | 2010.02.03 13:50 | t/p | 1701 | 0.30 | 1.59668 | 1.57638 | 1.59668 | 9.00 | 12424.15 |
3396 | 2010.02.03 13:57 | buy | 1703 | 0.30 | 1.59651 | 1.57651 | 1.59681 | ||
3397 | 2010.02.03 14:10 | buy | 1704 | 0.30 | 1.59601 | 1.57601 | 1.59631 | ||
3398 | 2010.02.03 14:15 | buy | 1705 | 0.30 | 1.59543 | 1.57543 | 1.59573 | ||
3399 | 2010.02.03 14:20 | buy | 1706 | 0.30 | 1.59464 | 1.57464 | 1.59494 | ||
3400 | 2010.02.03 14:22 | t/p | 1706 | 0.30 | 1.59494 | 1.57464 | 1.59494 | 9.00 | 12433.15 |
3401 | 2010.02.03 14:22 | buy | 1707 | 0.30 | 1.59503 | 1.57503 | 1.59533 | ||
3402 | 2010.02.03 14:27 | t/p | 1707 | 0.30 | 1.59533 | 1.57503 | 1.59533 | 9.00 | 12442.15 |
3403 | 2010.02.03 14:30 | buy | 1708 | 0.30 | 1.59468 | 1.57468 | 1.59498 | ||
3404 | 2010.02.03 14:32 | t/p | 1705 | 0.30 | 1.59573 | 1.57543 | 1.59573 | 9.00 | 12451.15 |
3405 | 2010.02.03 14:32 | t/p | 1708 | 0.30 | 1.59498 | 1.57468 | 1.59498 | 9.00 | 12460.15 |
3406 | 2010.02.03 14:35 | buy | 1709 | 0.30 | 1.59564 | 1.57564 | 1.59594 | ||
3407 | 2010.02.03 14:40 | buy | 1710 | 0.30 | 1.59527 | 1.57527 | 1.59557 | ||
3408 | 2010.02.03 14:45 | buy | 1711 | 0.30 | 1.59472 | 1.57472 | 1.59502 | ||
3409 | 2010.02.03 14:50 | buy | 1712 | 0.30 | 1.59398 | 1.57398 | 1.59428 | ||
3410 | 2010.02.03 14:57 | t/p | 1712 | 0.30 | 1.59428 | 1.57398 | 1.59428 | 9.00 | 12469.15 |
3411 | 2010.02.03 14:59 | buy | 1713 | 0.30 | 1.59431 | 1.57431 | 1.59461 | ||
3412 | 2010.02.03 15:10 | t/p | 1711 | 0.30 | 1.59502 | 1.57472 | 1.59502 | 9.00 | 12478.15 |
3413 | 2010.02.03 15:10 | t/p | 1713 | 0.30 | 1.59461 | 1.57431 | 1.59461 | 9.00 | 12487.15 |
3414 | 2010.02.03 15:12 | buy | 1714 | 0.30 | 1.59493 | 1.57493 | 1.59523 | ||
3415 | 2010.02.03 15:15 | t/p | 1710 | 0.30 | 1.59557 | 1.57527 | 1.59557 | 9.00 | 12496.15 |
3416 | 2010.02.03 15:15 | t/p | 1714 | 0.30 | 1.59523 | 1.57493 | 1.59523 | 9.00 | 12505.15 |
3417 | 2010.02.03 15:20 | t/p | 1704 | 0.30 | 1.59631 | 1.57601 | 1.59631 | 9.00 | 12514.15 |
3418 | 2010.02.03 15:20 | t/p | 1709 | 0.30 | 1.59594 | 1.57564 | 1.59594 | 9.00 | 12523.15 |
3419 | 2010.02.03 15:22 | buy | 1715 | 0.30 | 1.59602 | 1.57602 | 1.59632 | ||
3420 | 2010.02.03 15:27 | buy | 1716 | 0.30 | 1.59558 | 1.57558 | 1.59588 | ||
3421 | 2010.02.03 15:40 | t/p | 1716 | 0.30 | 1.59588 | 1.57558 | 1.59588 | 9.00 | 12532.15 |
3422 | 2010.02.03 15:45 | t/p | 1715 | 0.30 | 1.59632 | 1.57602 | 1.59632 | 9.00 | 12541.15 |
3423 | 2010.02.03 16:07 | t/p | 1703 | 0.30 | 1.59681 | 1.57651 | 1.59681 | 9.00 | 12550.15 |
3424 | 2010.02.03 16:15 | buy | 1717 | 0.30 | 1.59500 | 1.57500 | 1.59530 | ||
3425 | 2010.02.03 16:20 | buy | 1718 | 0.30 | 1.59377 | 1.57377 | 1.59407 | ||
3426 | 2010.02.03 16:22 | t/p | 1718 | 0.30 | 1.59407 | 1.57377 | 1.59407 | 9.00 | 12559.15 |
3427 | 2010.02.03 16:22 | buy | 1719 | 0.30 | 1.59438 | 1.57438 | 1.59468 | ||
3428 | 2010.02.03 16:25 | buy | 1720 | 0.30 | 1.59408 | 1.57408 | 1.59438 | ||
3429 | 2010.02.03 16:27 | t/p | 1719 | 0.30 | 1.59468 | 1.57438 | 1.59468 | 9.00 | 12568.15 |
3430 | 2010.02.03 16:27 | t/p | 1720 | 0.30 | 1.59438 | 1.57408 | 1.59438 | 9.00 | 12577.15 |
3431 | 2010.02.03 16:30 | buy | 1721 | 0.30 | 1.59381 | 1.57381 | 1.59411 | ||
3432 | 2010.02.03 16:37 | t/p | 1721 | 0.30 | 1.59411 | 1.57381 | 1.59411 | 9.00 | 12586.15 |
3433 | 2010.02.03 16:37 | buy | 1722 | 0.30 | 1.59436 | 1.57436 | 1.59466 | ||
3434 | 2010.02.03 16:40 | buy | 1723 | 0.30 | 1.59342 | 1.57342 | 1.59372 | ||
3435 | 2010.02.03 16:45 | buy | 1724 | 0.30 | 1.59272 | 1.57272 | 1.59302 | ||
3436 | 2010.02.03 16:50 | buy | 1725 | 0.30 | 1.59178 | 1.57178 | 1.59208 | ||
3437 | 2010.02.03 16:52 | t/p | 1725 | 0.30 | 1.59208 | 1.57178 | 1.59208 | 9.00 | 12595.15 |
3438 | 2010.02.03 16:52 | buy | 1726 | 0.30 | 1.59225 | 1.57225 | 1.59255 | ||
3439 | 2010.02.03 16:57 | t/p | 1726 | 0.30 | 1.59255 | 1.57225 | 1.59255 | 9.00 | 12604.15 |
3440 | 2010.02.03 16:59 | t/p | 1724 | 0.30 | 1.59302 | 1.57272 | 1.59302 | 9.00 | 12613.15 |
3441 | 2010.02.03 17:02 | t/p | 1723 | 0.30 | 1.59372 | 1.57342 | 1.59372 | 9.00 | 12622.15 |
3442 | 2010.02.03 17:02 | buy | 1727 | 0.30 | 1.59388 | 1.57388 | 1.59418 | ||
3443 | 2010.02.03 17:10 | buy | 1728 | 0.30 | 1.59337 | 1.57337 | 1.59367 | ||
3444 | 2010.02.03 17:15 | buy | 1729 | 0.30 | 1.59286 | 1.57286 | 1.59316 | ||
3445 | 2010.02.03 17:20 | buy | 1730 | 0.30 | 1.59218 | 1.57218 | 1.59248 | ||
3446 | 2010.02.03 17:27 | t/p | 1730 | 0.30 | 1.59248 | 1.57218 | 1.59248 | 9.00 | 12631.15 |
3447 | 2010.02.03 17:30 | buy | 1731 | 0.30 | 1.59241 | 1.57241 | 1.59271 | ||
3448 | 2010.02.03 17:40 | buy | 1732 | 0.30 | 1.59195 | 1.57195 | 1.59225 | ||
3449 | 2010.02.03 17:45 | buy | 1733 | 0.30 | 1.59147 | 1.57147 | 1.59177 | ||
3450 | 2010.02.03 17:50 | buy | 1734 | 0.30 | 1.59083 | 1.57083 | 1.59113 | ||
3451 | 2010.02.03 17:57 | t/p | 1734 | 0.30 | 1.59113 | 1.57083 | 1.59113 | 9.00 | 12640.15 |
3452 | 2010.02.03 18:07 | buy | 1735 | 0.30 | 1.59117 | 1.57117 | 1.59147 | ||
3453 | 2010.02.03 18:10 | t/p | 1733 | 0.30 | 1.59177 | 1.57147 | 1.59177 | 9.00 | 12649.15 |
3454 | 2010.02.03 18:10 | t/p | 1735 | 0.30 | 1.59147 | 1.57117 | 1.59147 | 9.00 | 12658.15 |
3455 | 2010.02.03 18:15 | t/p | 1732 | 0.30 | 1.59225 | 1.57195 | 1.59225 | 9.00 | 12667.15 |
3456 | 2010.02.03 18:20 | t/p | 1729 | 0.30 | 1.59316 | 1.57286 | 1.59316 | 9.00 | 12676.15 |
3457 | 2010.02.03 18:20 | t/p | 1731 | 0.30 | 1.59271 | 1.57241 | 1.59271 | 9.00 | 12685.15 |
3458 | 2010.02.03 18:27 | buy | 1736 | 0.30 | 1.59253 | 1.57253 | 1.59283 | ||
3459 | 2010.02.03 18:37 | t/p | 1736 | 0.30 | 1.59283 | 1.57253 | 1.59283 | 9.00 | 12694.15 |
3460 | 2010.02.03 18:40 | buy | 1737 | 0.30 | 1.59226 | 1.57226 | 1.59256 | ||
3461 | 2010.02.03 18:45 | buy | 1738 | 0.30 | 1.59165 | 1.57165 | 1.59195 | ||
3462 | 2010.02.03 18:50 | buy | 1739 | 0.30 | 1.59084 | 1.57084 | 1.59114 | ||
3463 | 2010.02.03 18:52 | t/p | 1739 | 0.30 | 1.59114 | 1.57084 | 1.59114 | 9.00 | 12703.15 |
3464 | 2010.02.03 18:52 | buy | 1740 | 0.30 | 1.59125 | 1.57125 | 1.59155 | ||
3465 | 2010.02.03 18:57 | t/p | 1740 | 0.30 | 1.59155 | 1.57125 | 1.59155 | 9.00 | 12712.15 |
3466 | 2010.02.03 19:02 | buy | 1741 | 0.30 | 1.59110 | 1.57110 | 1.59140 | ||
3467 | 2010.02.03 19:10 | t/p | 1741 | 0.30 | 1.59140 | 1.57110 | 1.59140 | 9.00 | 12721.15 |
3468 | 2010.02.03 19:15 | t/p | 1738 | 0.30 | 1.59195 | 1.57165 | 1.59195 | 9.00 | 12730.15 |
3469 | 2010.02.03 19:17 | buy | 1742 | 0.30 | 1.59190 | 1.57190 | 1.59220 | ||
3470 | 2010.02.03 19:20 | t/p | 1742 | 0.30 | 1.59220 | 1.57190 | 1.59220 | 9.00 | 12739.15 |
3471 | 2010.02.03 19:27 | buy | 1743 | 0.30 | 1.59190 | 1.57190 | 1.59220 | ||
3472 | 2010.02.03 19:45 | buy | 1744 | 0.30 | 1.59119 | 1.57119 | 1.59149 | ||
3473 | 2010.02.03 19:50 | buy | 1745 | 0.30 | 1.59060 | 1.57060 | 1.59090 | ||
3474 | 2010.02.03 19:57 | t/p | 1745 | 0.30 | 1.59090 | 1.57060 | 1.59090 | 9.00 | 12748.15 |
3475 | 2010.02.03 20:00 | buy | 1746 | 0.30 | 1.59089 | 1.57089 | 1.59119 | ||
3476 | 2010.02.03 20:10 | buy | 1747 | 0.30 | 1.59024 | 1.57024 | 1.59054 | ||
3477 | 2010.02.03 20:15 | buy | 1748 | 0.30 | 1.58955 | 1.56955 | 1.58985 | ||
3478 | 2010.02.03 20:20 | buy | 1749 | 0.30 | 1.58864 | 1.56864 | 1.58894 | ||
3479 | 2010.02.03 20:22 | t/p | 1749 | 0.30 | 1.58894 | 1.56864 | 1.58894 | 9.00 | 12757.15 |
3480 | 2010.02.03 20:22 | buy | 1750 | 0.30 | 1.58910 | 1.56910 | 1.58940 | ||
3481 | 2010.02.03 20:27 | t/p | 1750 | 0.30 | 1.58940 | 1.56910 | 1.58940 | 9.00 | 12766.15 |
3482 | 2010.02.03 20:32 | t/p | 1748 | 0.30 | 1.58985 | 1.56955 | 1.58985 | 9.00 | 12775.15 |
3483 | 2010.02.03 20:40 | buy | 1751 | 0.30 | 1.58974 | 1.56974 | 1.59004 | ||
3484 | 2010.02.03 20:45 | buy | 1752 | 0.30 | 1.58932 | 1.56932 | 1.58962 | ||
3485 | 2010.02.03 20:50 | buy | 1753 | 0.30 | 1.58876 | 1.56876 | 1.58906 | ||
3486 | 2010.02.03 20:57 | t/p | 1753 | 0.30 | 1.58906 | 1.56876 | 1.58906 | 9.00 | 12784.15 |
3487 | 2010.02.03 21:05 | t/p | 1752 | 0.30 | 1.58962 | 1.56932 | 1.58962 | 9.00 | 12793.15 |
3488 | 2010.02.03 21:10 | t/p | 1751 | 0.30 | 1.59004 | 1.56974 | 1.59004 | 9.00 | 12802.15 |
3489 | 2010.02.03 21:20 | t/p | 1747 | 0.30 | 1.59054 | 1.57024 | 1.59054 | 9.00 | 12811.15 |
3490 | 2010.02.03 22:45 | buy | 1754 | 0.30 | 1.58863 | 1.56863 | 1.58893 | ||
3491 | 2010.02.03 22:50 | buy | 1755 | 0.30 | 1.58774 | 1.56774 | 1.58804 | ||
3492 | 2010.02.03 22:52 | t/p | 1755 | 0.30 | 1.58804 | 1.56774 | 1.58804 | 9.00 | 12820.15 |
3493 | 2010.02.03 22:52 | buy | 1756 | 0.30 | 1.58818 | 1.56818 | 1.58848 | ||
3494 | 2010.02.03 22:57 | t/p | 1756 | 0.30 | 1.58848 | 1.56818 | 1.58848 | 9.00 | 12829.15 |
3495 | 2010.02.03 22:59 | t/p | 1754 | 0.30 | 1.58893 | 1.56863 | 1.58893 | 9.00 | 12838.15 |
3496 | 2010.02.03 23:20 | buy | 1757 | 0.30 | 1.58835 | 1.56835 | 1.58865 | ||
3497 | 2010.02.03 23:27 | t/p | 1757 | 0.30 | 1.58865 | 1.56835 | 1.58865 | 9.00 | 12847.15 |
3498 | 2010.02.03 23:37 | buy | 1758 | 0.30 | 1.58846 | 1.56846 | 1.58876 | ||
3499 | 2010.02.03 23:40 | t/p | 1758 | 0.30 | 1.58876 | 1.56846 | 1.58876 | 9.00 | 12856.15 |
3500 | 2010.02.04 00:15 | t/p | 1746 | 0.30 | 1.59119 | 1.57089 | 1.59119 | 9.09 | 12865.24 |
3501 | 2010.02.04 00:20 | t/p | 1744 | 0.30 | 1.59149 | 1.57119 | 1.59149 | 9.09 | 12874.33 |
3502 | 2010.02.04 02:02 | buy | 1759 | 0.30 | 1.58836 | 1.56836 | 1.58866 | ||
3503 | 2010.02.04 02:10 | t/p | 1759 | 0.30 | 1.58866 | 1.56836 | 1.58866 | 9.00 | 12883.33 |
3504 | 2010.02.04 07:20 | buy | 1760 | 0.30 | 1.58844 | 1.56844 | 1.58874 | ||
3505 | 2010.02.04 07:27 | t/p | 1760 | 0.30 | 1.58874 | 1.56844 | 1.58874 | 9.00 | 12892.33 |
3506 | 2010.02.04 07:27 | buy | 1761 | 0.30 | 1.58863 | 1.56863 | 1.58893 | ||
3507 | 2010.02.04 07:32 | t/p | 1761 | 0.30 | 1.58893 | 1.56863 | 1.58893 | 9.00 | 12901.33 |
3508 | 2010.02.04 07:40 | buy | 1762 | 0.30 | 1.58868 | 1.56868 | 1.58898 | ||
3509 | 2010.02.04 07:45 | buy | 1763 | 0.30 | 1.58819 | 1.56819 | 1.58849 | ||
3510 | 2010.02.04 07:50 | buy | 1764 | 0.30 | 1.58752 | 1.56752 | 1.58782 | ||
3511 | 2010.02.04 07:57 | t/p | 1764 | 0.30 | 1.58782 | 1.56752 | 1.58782 | 9.00 | 12910.33 |
3512 | 2010.02.04 08:02 | buy | 1765 | 0.30 | 1.58726 | 1.56726 | 1.58756 | ||
3513 | 2010.02.04 08:07 | buy | 1766 | 0.30 | 1.58694 | 1.56694 | 1.58724 | ||
3514 | 2010.02.04 08:10 | t/p | 1765 | 0.30 | 1.58756 | 1.56726 | 1.58756 | 9.00 | 12919.33 |
3515 | 2010.02.04 08:10 | t/p | 1766 | 0.30 | 1.58724 | 1.56694 | 1.58724 | 9.00 | 12928.33 |
3516 | 2010.02.04 08:15 | t/p | 1762 | 0.30 | 1.58898 | 1.56868 | 1.58898 | 9.00 | 12937.33 |
3517 | 2010.02.04 08:15 | t/p | 1763 | 0.30 | 1.58849 | 1.56819 | 1.58849 | 9.00 | 12946.33 |
3518 | 2010.02.04 08:50 | buy | 1767 | 0.30 | 1.58762 | 1.56762 | 1.58792 | ||
3519 | 2010.02.04 08:52 | t/p | 1767 | 0.30 | 1.58792 | 1.56762 | 1.58792 | 9.00 | 12955.33 |
3520 | 2010.02.04 08:52 | buy | 1768 | 0.30 | 1.58810 | 1.56810 | 1.58840 | ||
3521 | 2010.02.04 08:57 | t/p | 1768 | 0.30 | 1.58840 | 1.56810 | 1.58840 | 9.00 | 12964.33 |
3522 | 2010.02.04 08:59 | buy | 1769 | 0.30 | 1.58816 | 1.56816 | 1.58846 | ||
3523 | 2010.02.04 09:02 | t/p | 1769 | 0.30 | 1.58846 | 1.56816 | 1.58846 | 9.00 | 12973.33 |
3524 | 2010.02.04 09:15 | buy | 1770 | 0.30 | 1.58747 | 1.56747 | 1.58777 | ||
3525 | 2010.02.04 09:20 | buy | 1771 | 0.30 | 1.58667 | 1.56667 | 1.58697 | ||
3526 | 2010.02.04 09:22 | t/p | 1771 | 0.30 | 1.58697 | 1.56667 | 1.58697 | 9.00 | 12982.33 |
3527 | 2010.02.04 09:22 | buy | 1772 | 0.30 | 1.58707 | 1.56707 | 1.58737 | ||
3528 | 2010.02.04 09:30 | t/p | 1772 | 0.30 | 1.58737 | 1.56707 | 1.58737 | 9.00 | 12991.33 |
3529 | 2010.02.04 09:32 | buy | 1773 | 0.30 | 1.58669 | 1.56669 | 1.58699 | ||
3530 | 2010.02.04 09:40 | t/p | 1773 | 0.30 | 1.58699 | 1.56669 | 1.58699 | 9.00 | 13000.33 |
3531 | 2010.02.04 09:42 | buy | 1774 | 0.30 | 1.58710 | 1.56710 | 1.58740 | ||
3532 | 2010.02.04 09:45 | t/p | 1774 | 0.30 | 1.58740 | 1.56710 | 1.58740 | 9.00 | 13009.33 |
3533 | 2010.02.04 09:50 | t/p | 1770 | 0.30 | 1.58777 | 1.56747 | 1.58777 | 9.00 | 13018.33 |
3534 | 2010.02.04 09:57 | buy | 1775 | 0.30 | 1.58752 | 1.56752 | 1.58782 | ||
3535 | 2010.02.04 09:59 | t/p | 1775 | 0.30 | 1.58782 | 1.56752 | 1.58782 | 9.00 | 13027.33 |
3536 | 2010.02.04 10:10 | buy | 1776 | 0.30 | 1.58701 | 1.56701 | 1.58731 | ||
3537 | 2010.02.04 10:15 | buy | 1777 | 0.30 | 1.58622 | 1.56622 | 1.58652 | ||
3538 | 2010.02.04 10:20 | buy | 1778 | 0.30 | 1.58516 | 1.56516 | 1.58546 | ||
3539 | 2010.02.04 10:22 | t/p | 1778 | 0.30 | 1.58546 | 1.56516 | 1.58546 | 9.00 | 13036.33 |
3540 | 2010.02.04 10:22 | buy | 1779 | 0.30 | 1.58569 | 1.56569 | 1.58599 | ||
3541 | 2010.02.04 10:27 | t/p | 1779 | 0.30 | 1.58599 | 1.56569 | 1.58599 | 9.00 | 13045.33 |
3542 | 2010.02.04 10:30 | buy | 1780 | 0.30 | 1.58519 | 1.56519 | 1.58549 | ||
3543 | 2010.02.04 10:32 | t/p | 1780 | 0.30 | 1.58549 | 1.56519 | 1.58549 | 9.00 | 13054.33 |
3544 | 2010.02.04 10:40 | buy | 1781 | 0.30 | 1.58552 | 1.56552 | 1.58582 | ||
3545 | 2010.02.04 10:45 | buy | 1782 | 0.30 | 1.58473 | 1.56473 | 1.58503 | ||
3546 | 2010.02.04 10:50 | buy | 1783 | 0.30 | 1.58367 | 1.56367 | 1.58397 | ||
3547 | 2010.02.04 10:52 | t/p | 1783 | 0.30 | 1.58397 | 1.56367 | 1.58397 | 9.00 | 13063.33 |
3548 | 2010.02.04 10:52 | buy | 1784 | 0.30 | 1.58420 | 1.56420 | 1.58450 | ||
3549 | 2010.02.04 10:57 | t/p | 1784 | 0.30 | 1.58450 | 1.56420 | 1.58450 | 9.00 | 13072.33 |
3550 | 2010.02.04 10:59 | buy | 1785 | 0.30 | 1.58386 | 1.56386 | 1.58416 | ||
3551 | 2010.02.04 11:03 | buy | 1786 | 0.30 | 1.58266 | 1.56266 | 1.58296 | ||
3552 | 2010.02.04 11:13 | t/p | 1786 | 0.30 | 1.58296 | 1.56266 | 1.58296 | 9.00 | 13081.33 |
3553 | 2010.02.04 11:16 | buy | 1787 | 0.30 | 1.58348 | 1.56348 | 1.58378 | ||
3554 | 2010.02.04 11:20 | t/p | 1785 | 0.30 | 1.58416 | 1.56386 | 1.58416 | 9.00 | 13090.33 |
3555 | 2010.02.04 11:20 | t/p | 1787 | 0.30 | 1.58378 | 1.56348 | 1.58378 | 9.00 | 13099.33 |
3556 | 2010.02.04 11:23 | buy | 1788 | 0.30 | 1.58430 | 1.56430 | 1.58460 | ||
3557 | 2010.02.04 11:26 | t/p | 1782 | 0.30 | 1.58503 | 1.56473 | 1.58503 | 9.00 | 13108.33 |
3558 | 2010.02.04 11:26 | t/p | 1788 | 0.30 | 1.58460 | 1.56430 | 1.58460 | 9.00 | 13117.33 |
3559 | 2010.02.04 11:40 | buy | 1789 | 0.30 | 1.58504 | 1.56504 | 1.58534 | ||
3560 | 2010.02.04 11:45 | buy | 1790 | 0.30 | 1.58461 | 1.56461 | 1.58491 | ||
3561 | 2010.02.04 11:50 | buy | 1791 | 0.30 | 1.58402 | 1.56402 | 1.58432 | ||
3562 | 2010.02.04 11:57 | t/p | 1791 | 0.30 | 1.58432 | 1.56402 | 1.58432 | 9.00 | 13126.33 |
3563 | 2010.02.04 12:02 | t/p | 1790 | 0.30 | 1.58491 | 1.56461 | 1.58491 | 9.00 | 13135.33 |
3564 | 2010.02.04 12:15 | buy | 1792 | 0.30 | 1.58432 | 1.56432 | 1.58462 | ||
3565 | 2010.02.04 12:20 | buy | 1793 | 0.30 | 1.58371 | 1.56371 | 1.58401 | ||
3566 | 2010.02.04 12:27 | t/p | 1793 | 0.30 | 1.58401 | 1.56371 | 1.58401 | 9.00 | 13144.33 |
3567 | 2010.02.04 12:37 | t/p | 1792 | 0.30 | 1.58462 | 1.56432 | 1.58462 | 9.00 | 13153.33 |
3568 | 2010.02.04 12:40 | buy | 1794 | 0.30 | 1.58340 | 1.56340 | 1.58370 | ||
3569 | 2010.02.04 12:42 | t/p | 1794 | 0.30 | 1.58370 | 1.56340 | 1.58370 | 9.00 | 13162.33 |
3570 | 2010.02.04 12:42 | buy | 1795 | 0.30 | 1.58380 | 1.56380 | 1.58410 | ||
3571 | 2010.02.04 12:45 | buy | 1796 | 0.30 | 1.58220 | 1.56220 | 1.58250 | ||
3572 | 2010.02.04 12:47 | t/p | 1796 | 0.30 | 1.58250 | 1.56220 | 1.58250 | 9.00 | 13171.33 |
3573 | 2010.02.04 12:47 | buy | 1797 | 0.30 | 1.58260 | 1.56260 | 1.58290 | ||
3574 | 2010.02.04 12:50 | s/l | 1684 | 0.30 | 1.58083 | 1.58083 | 1.60113 | -599.91 | 12571.42 |
3575 | 2010.02.04 12:50 | buy | 1798 | 0.30 | 1.58059 | 1.56059 | 1.58089 | ||
3576 | 2010.02.04 12:52 | t/p | 1798 | 0.30 | 1.58089 | 1.56059 | 1.58089 | 9.00 | 12580.42 |
3577 | 2010.02.04 12:52 | buy | 1799 | 0.30 | 1.58139 | 1.56139 | 1.58169 | ||
3578 | 2010.02.04 12:55 | buy | 1800 | 0.30 | 1.58099 | 1.56099 | 1.58129 | ||
3579 | 2010.02.04 12:57 | t/p | 1799 | 0.30 | 1.58169 | 1.56139 | 1.58169 | 9.00 | 12589.42 |
3580 | 2010.02.04 12:57 | t/p | 1800 | 0.30 | 1.58129 | 1.56099 | 1.58129 | 9.00 | 12598.42 |
3581 | 2010.02.04 12:57 | buy | 1801 | 0.30 | 1.58220 | 1.56220 | 1.58250 | ||
3582 | 2010.02.04 13:02 | buy | 1802 | 0.30 | 1.58124 | 1.56124 | 1.58154 | ||
3583 | 2010.02.04 13:05 | t/p | 1802 | 0.30 | 1.58154 | 1.56124 | 1.58154 | 9.00 | 12607.42 |
3584 | 2010.02.04 13:05 | buy | 1803 | 0.30 | 1.58190 | 1.56190 | 1.58220 | ||
3585 | 2010.02.04 13:07 | buy | 1804 | 0.30 | 1.58059 | 1.56059 | 1.58089 | ||
3586 | 2010.02.04 13:10 | t/p | 1797 | 0.30 | 1.58290 | 1.56260 | 1.58290 | 9.00 | 12616.42 |
3587 | 2010.02.04 13:10 | t/p | 1801 | 0.30 | 1.58250 | 1.56220 | 1.58250 | 9.00 | 12625.42 |
3588 | 2010.02.04 13:10 | t/p | 1803 | 0.30 | 1.58220 | 1.56190 | 1.58220 | 9.00 | 12634.42 |
3589 | 2010.02.04 13:10 | t/p | 1804 | 0.30 | 1.58089 | 1.56059 | 1.58089 | 9.00 | 12643.42 |
3590 | 2010.02.04 13:12 | buy | 1805 | 0.30 | 1.58320 | 1.56320 | 1.58350 | ||
3591 | 2010.02.04 13:15 | t/p | 1789 | 0.30 | 1.58534 | 1.56504 | 1.58534 | 9.00 | 12652.42 |
3592 | 2010.02.04 13:15 | t/p | 1795 | 0.30 | 1.58410 | 1.56380 | 1.58410 | 9.00 | 12661.42 |
3593 | 2010.02.04 13:15 | t/p | 1805 | 0.30 | 1.58350 | 1.56320 | 1.58350 | 9.00 | 12670.42 |
3594 | 2010.02.04 13:20 | t/p | 1776 | 0.30 | 1.58731 | 1.56701 | 1.58731 | 9.00 | 12679.42 |
3595 | 2010.02.04 13:20 | t/p | 1777 | 0.30 | 1.58652 | 1.56622 | 1.58652 | 9.00 | 12688.42 |
3596 | 2010.02.04 13:20 | t/p | 1781 | 0.30 | 1.58582 | 1.56552 | 1.58582 | 9.00 | 12697.42 |
3597 | 2010.02.04 15:15 | buy | 1806 | 0.30 | 1.58292 | 1.56292 | 1.58322 | ||
3598 | 2010.02.04 15:20 | buy | 1807 | 0.30 | 1.58196 | 1.56196 | 1.58226 | ||
3599 | 2010.02.04 15:22 | t/p | 1807 | 0.30 | 1.58226 | 1.56196 | 1.58226 | 9.00 | 12706.42 |
3600 | 2010.02.04 15:22 | buy | 1808 | 0.30 | 1.58244 | 1.56244 | 1.58274 | ||
3601 | 2010.02.04 15:27 | t/p | 1808 | 0.30 | 1.58274 | 1.56244 | 1.58274 | 9.00 | 12715.42 |
3602 | 2010.02.04 15:27 | t/p | 1806 | 0.30 | 1.58322 | 1.56292 | 1.58322 | 9.00 | 12724.42 |
3603 | 2010.02.04 15:40 | buy | 1809 | 0.30 | 1.58222 | 1.56222 | 1.58252 | ||
3604 | 2010.02.04 15:42 | t/p | 1809 | 0.30 | 1.58252 | 1.56222 | 1.58252 | 9.00 | 12733.42 |
3605 | 2010.02.04 15:42 | buy | 1810 | 0.30 | 1.58275 | 1.56275 | 1.58305 | ||
3606 | 2010.02.04 15:45 | buy | 1811 | 0.30 | 1.58063 | 1.56063 | 1.58093 | ||
3607 | 2010.02.04 15:47 | t/p | 1811 | 0.30 | 1.58093 | 1.56063 | 1.58093 | 9.00 | 12742.42 |
3608 | 2010.02.04 15:47 | buy | 1812 | 0.30 | 1.58116 | 1.56116 | 1.58146 | ||
3609 | 2010.02.04 15:50 | s/l | 1691 | 0.30 | 1.58047 | 1.58047 | 1.60077 | -599.91 | 12142.51 |
3610 | 2010.02.04 15:50 | s/l | 1692 | 0.30 | 1.58006 | 1.58006 | 1.60036 | -599.91 | 11542.60 |
3611 | 2010.02.04 15:50 | s/l | 1693 | 0.30 | 1.57965 | 1.57965 | 1.59995 | -599.91 | 10942.69 |
3612 | 2010.02.04 15:50 | s/l | 1694 | 0.30 | 1.57910 | 1.57910 | 1.59940 | -599.91 | 10342.78 |
3613 | 2010.02.04 15:50 | s/l | 1695 | 0.30 | 1.57855 | 1.57855 | 1.59885 | -599.91 | 9742.87 |
3614 | 2010.02.04 15:50 | buy | 1813 | 0.30 | 1.57852 | 1.55852 | 1.57882 | ||
3615 | 2010.02.04 15:52 | t/p | 1813 | 0.30 | 1.57882 | 1.55852 | 1.57882 | 9.00 | 9751.87 |
3616 | 2010.02.04 15:52 | buy | 1814 | 0.30 | 1.57958 | 1.55958 | 1.57988 | ||
3617 | 2010.02.04 15:55 | buy | 1815 | 0.30 | 1.57905 | 1.55905 | 1.57935 | ||
3618 | 2010.02.04 15:57 | t/p | 1814 | 0.30 | 1.57988 | 1.55958 | 1.57988 | 9.00 | 9760.87 |
3619 | 2010.02.04 15:57 | t/p | 1815 | 0.30 | 1.57935 | 1.55905 | 1.57935 | 9.00 | 9769.87 |
3620 | 2010.02.04 15:57 | buy | 1816 | 0.30 | 1.58063 | 1.56063 | 1.58093 | ||
3621 | 2010.02.04 15:59 | buy | 1817 | 0.30 | 1.57886 | 1.55886 | 1.57916 | ||
3622 | 2010.02.04 16:02 | t/p | 1817 | 0.30 | 1.57916 | 1.55886 | 1.57916 | 9.00 | 9778.87 |
3623 | 2010.02.04 16:02 | buy | 1818 | 0.30 | 1.57969 | 1.55969 | 1.57999 | ||
3624 | 2010.02.04 16:05 | buy | 1819 | 0.30 | 1.57931 | 1.55931 | 1.57961 | ||
3625 | 2010.02.04 16:07 | t/p | 1819 | 0.30 | 1.57961 | 1.55931 | 1.57961 | 9.00 | 9787.87 |
3626 | 2010.02.04 16:10 | buy | 1820 | 0.30 | 1.57857 | 1.55857 | 1.57887 | ||
3627 | 2010.02.04 16:15 | s/l | 1697 | 0.30 | 1.57791 | 1.57791 | 1.59821 | -599.91 | 9187.96 |
3628 | 2010.02.04 16:15 | s/l | 1698 | 0.30 | 1.57754 | 1.57754 | 1.59784 | -599.91 | 8588.05 |
3629 | 2010.02.04 16:15 | buy | 1821 | 0.30 | 1.57744 | 1.55744 | 1.57774 | ||
3630 | 2010.02.04 16:17 | t/p | 1821 | 0.30 | 1.57774 | 1.55744 | 1.57774 | 9.00 | 8597.05 |
3631 | 2010.02.04 16:17 | buy | 1822 | 0.30 | 1.57782 | 1.55782 | 1.57812 | ||
3632 | 2010.02.04 16:20 | s/l | 1699 | 0.30 | 1.57699 | 1.57699 | 1.59729 | -599.91 | 7997.14 |
3633 | 2010.02.04 16:20 | buy | 1823 | 0.30 | 1.57595 | 1.55595 | 1.57625 | ||
3634 | 2010.02.04 16:22 | t/p | 1823 | 0.30 | 1.57625 | 1.55595 | 1.57625 | 9.00 | 8006.14 |
3635 | 2010.02.04 16:22 | buy | 1824 | 0.30 | 1.57670 | 1.55670 | 1.57700 | ||
3636 | 2010.02.04 16:25 | buy | 1825 | 0.30 | 1.57632 | 1.55632 | 1.57662 | ||
3637 | 2010.02.04 16:27 | t/p | 1824 | 0.30 | 1.57700 | 1.55670 | 1.57700 | 9.00 | 8015.14 |
3638 | 2010.02.04 16:27 | t/p | 1825 | 0.30 | 1.57662 | 1.55632 | 1.57662 | 9.00 | 8024.14 |
3639 | 2010.02.04 16:27 | buy | 1826 | 0.30 | 1.57744 | 1.55744 | 1.57774 | ||
3640 | 2010.02.04 16:35 | t/p | 1826 | 0.30 | 1.57774 | 1.55744 | 1.57774 | 9.00 | 8033.14 |
3641 | 2010.02.04 16:37 | buy | 1827 | 0.30 | 1.57738 | 1.55738 | 1.57768 | ||
3642 | 2010.02.04 16:40 | t/p | 1822 | 0.30 | 1.57812 | 1.55782 | 1.57812 | 9.00 | 8042.14 |
3643 | 2010.02.04 16:40 | t/p | 1827 | 0.30 | 1.57768 | 1.55738 | 1.57768 | 9.00 | 8051.14 |
3644 | 2010.02.04 16:42 | buy | 1828 | 0.30 | 1.57826 | 1.55826 | 1.57856 | ||
3645 | 2010.02.04 16:45 | t/p | 1820 | 0.30 | 1.57887 | 1.55857 | 1.57887 | 9.00 | 8060.14 |
3646 | 2010.02.04 16:45 | t/p | 1828 | 0.30 | 1.57856 | 1.55826 | 1.57856 | 9.00 | 8069.14 |
3647 | 2010.02.04 16:45 | buy | 1829 | 0.30 | 1.57914 | 1.55914 | 1.57944 | ||
3648 | 2010.02.04 16:50 | t/p | 1829 | 0.30 | 1.57944 | 1.55914 | 1.57944 | 9.00 | 8078.14 |
3649 | 2010.02.04 16:52 | buy | 1830 | 0.30 | 1.57936 | 1.55936 | 1.57966 | ||
3650 | 2010.02.04 16:57 | buy | 1831 | 0.30 | 1.57892 | 1.55892 | 1.57922 | ||
3651 | 2010.02.04 16:59 | buy | 1832 | 0.30 | 1.57818 | 1.55818 | 1.57848 | ||
3652 | 2010.02.04 17:03 | buy | 1833 | 0.30 | 1.57723 | 1.55723 | 1.57753 | ||
3653 | 2010.02.04 17:10 | buy | 1834 | 0.30 | 1.57647 | 1.55647 | 1.57677 | ||
3654 | 2010.02.04 17:16 | buy | 1835 | 0.30 | 1.57547 | 1.55547 | 1.57577 | ||
3655 | 2010.02.04 17:20 | t/p | 1835 | 0.30 | 1.57577 | 1.55547 | 1.57577 | 9.00 | 8087.14 |
3656 | 2010.02.04 17:20 | buy | 1836 | 0.30 | 1.57597 | 1.55597 | 1.57627 | ||
3657 | 2010.02.04 17:26 | t/p | 1836 | 0.30 | 1.57627 | 1.55597 | 1.57627 | 9.00 | 8096.14 |
3658 | 2010.02.04 17:37 | t/p | 1834 | 0.30 | 1.57677 | 1.55647 | 1.57677 | 9.00 | 8105.14 |
3659 | 2010.02.04 17:40 | buy | 1837 | 0.30 | 1.57558 | 1.55558 | 1.57588 | ||
3660 | 2010.02.04 17:45 | s/l | 1717 | 0.30 | 1.57500 | 1.57500 | 1.59530 | -599.91 | 7505.23 |
3661 | 2010.02.04 17:45 | buy | 1838 | 0.30 | 1.57451 | 1.55451 | 1.57481 | ||
3662 | 2010.02.04 17:50 | s/l | 1722 | 0.30 | 1.57436 | 1.57436 | 1.59466 | -599.91 | 6905.32 |
3663 | 2010.02.04 17:50 | s/l | 1727 | 0.30 | 1.57388 | 1.57388 | 1.59418 | -599.91 | 6305.41 |
3664 | 2010.02.04 17:50 | s/l | 1728 | 0.30 | 1.57337 | 1.57337 | 1.59367 | -599.91 | 5705.50 |
3665 | 2010.02.04 17:50 | buy | 1839 | 0.30 | 1.57309 | 1.55309 | 1.57339 | ||
3666 | 2010.02.04 17:52 | t/p | 1839 | 0.30 | 1.57339 | 1.55309 | 1.57339 | 9.00 | 5714.50 |
3667 | 2010.02.04 17:52 | buy | 1840 | 0.30 | 1.57380 | 1.55380 | 1.57410 | ||
3668 | 2010.02.04 17:55 | buy | 1841 | 0.30 | 1.57345 | 1.55345 | 1.57375 | ||
3669 | 2010.02.04 17:57 | t/p | 1840 | 0.30 | 1.57410 | 1.55380 | 1.57410 | 9.00 | 5723.50 |
3670 | 2010.02.04 17:57 | t/p | 1841 | 0.30 | 1.57375 | 1.55345 | 1.57375 | 9.00 | 5732.50 |
3671 | 2010.02.04 17:59 | t/p | 1837 | 0.30 | 1.57588 | 1.55558 | 1.57588 | 9.00 | 5741.50 |
3672 | 2010.02.04 17:59 | t/p | 1838 | 0.30 | 1.57481 | 1.55451 | 1.57481 | 9.00 | 5750.50 |
3673 | 2010.02.04 17:59 | buy | 1842 | 0.30 | 1.57617 | 1.55617 | 1.57647 | ||
3674 | 2010.02.04 18:07 | buy | 1843 | 0.30 | 1.57576 | 1.55576 | 1.57606 | ||
3675 | 2010.02.04 18:10 | t/p | 1842 | 0.30 | 1.57647 | 1.55617 | 1.57647 | 9.00 | 5759.50 |
3676 | 2010.02.04 18:10 | t/p | 1843 | 0.30 | 1.57606 | 1.55576 | 1.57606 | 9.00 | 5768.50 |
3677 | 2010.02.04 18:15 | t/p | 1833 | 0.30 | 1.57753 | 1.55723 | 1.57753 | 9.00 | 5777.50 |
3678 | 2010.02.04 18:20 | t/p | 1831 | 0.30 | 1.57922 | 1.55892 | 1.57922 | 9.00 | 5786.50 |
3679 | 2010.02.04 18:20 | t/p | 1832 | 0.30 | 1.57848 | 1.55818 | 1.57848 | 9.00 | 5795.50 |
3680 | 2010.02.04 18:22 | buy | 1844 | 0.30 | 1.57869 | 1.55869 | 1.57899 | ||
3681 | 2010.02.04 18:27 | buy | 1845 | 0.30 | 1.57804 | 1.55804 | 1.57834 | ||
3682 | 2010.02.04 18:32 | buy | 1846 | 0.30 | 1.57631 | 1.55631 | 1.57661 | ||
3683 | 2010.02.04 18:40 | t/p | 1846 | 0.30 | 1.57661 | 1.55631 | 1.57661 | 9.00 | 5804.50 |
3684 | 2010.02.04 18:40 | buy | 1847 | 0.30 | 1.57723 | 1.55723 | 1.57753 | ||
3685 | 2010.02.04 18:45 | t/p | 1847 | 0.30 | 1.57753 | 1.55723 | 1.57753 | 9.00 | 5813.50 |
3686 | 2010.02.04 18:47 | buy | 1848 | 0.30 | 1.57770 | 1.55770 | 1.57800 | ||
3687 | 2010.02.04 18:50 | t/p | 1845 | 0.30 | 1.57834 | 1.55804 | 1.57834 | 9.00 | 5822.50 |
3688 | 2010.02.04 18:50 | t/p | 1848 | 0.30 | 1.57800 | 1.55770 | 1.57800 | 9.00 | 5831.50 |
3689 | 2010.02.04 18:52 | buy | 1849 | 0.30 | 1.57816 | 1.55816 | 1.57846 | ||
3690 | 2010.02.04 18:57 | buy | 1850 | 0.30 | 1.57770 | 1.55770 | 1.57800 | ||
3691 | 2010.02.04 18:59 | t/p | 1850 | 0.30 | 1.57800 | 1.55770 | 1.57800 | 9.00 | 5840.50 |
3692 | 2010.02.04 19:02 | t/p | 1849 | 0.30 | 1.57846 | 1.55816 | 1.57846 | 9.00 | 5849.50 |
3693 | 2010.02.04 19:15 | buy | 1851 | 0.30 | 1.57785 | 1.55785 | 1.57815 | ||
3694 | 2010.02.04 19:20 | buy | 1852 | 0.30 | 1.57738 | 1.55738 | 1.57768 | ||
3695 | 2010.02.04 19:27 | t/p | 1852 | 0.30 | 1.57768 | 1.55738 | 1.57768 | 9.00 | 5858.50 |
3696 | 2010.02.04 19:27 | t/p | 1851 | 0.30 | 1.57815 | 1.55785 | 1.57815 | 9.00 | 5867.50 |
3697 | 2010.02.04 19:37 | t/p | 1844 | 0.30 | 1.57899 | 1.55869 | 1.57899 | 9.00 | 5876.50 |
3698 | 2010.02.04 19:45 | buy | 1853 | 0.30 | 1.57733 | 1.55733 | 1.57763 | ||
3699 | 2010.02.04 19:50 | buy | 1854 | 0.30 | 1.57630 | 1.55630 | 1.57660 | ||
3700 | 2010.02.04 19:52 | t/p | 1854 | 0.30 | 1.57660 | 1.55630 | 1.57660 | 9.00 | 5885.50 |
3701 | 2010.02.04 19:52 | buy | 1855 | 0.30 | 1.57681 | 1.55681 | 1.57711 | ||
3702 | 2010.02.04 19:57 | t/p | 1855 | 0.30 | 1.57711 | 1.55681 | 1.57711 | 9.00 | 5894.50 |
3703 | 2010.02.04 19:59 | buy | 1856 | 0.30 | 1.57696 | 1.55696 | 1.57726 | ||
3704 | 2010.02.04 20:02 | t/p | 1856 | 0.30 | 1.57726 | 1.55696 | 1.57726 | 9.00 | 5903.50 |
3705 | 2010.02.04 20:07 | t/p | 1853 | 0.30 | 1.57763 | 1.55733 | 1.57763 | 9.00 | 5912.50 |
3706 | 2010.02.04 20:15 | buy | 1857 | 0.30 | 1.57652 | 1.55652 | 1.57682 | ||
3707 | 2010.02.04 20:20 | buy | 1858 | 0.30 | 1.57583 | 1.55583 | 1.57613 | ||
3708 | 2010.02.04 20:27 | t/p | 1858 | 0.30 | 1.57613 | 1.55583 | 1.57613 | 9.00 | 5921.50 |
3709 | 2010.02.04 20:32 | t/p | 1857 | 0.30 | 1.57682 | 1.55652 | 1.57682 | 9.00 | 5930.50 |
3710 | 2010.02.04 20:50 | buy | 1859 | 0.30 | 1.57553 | 1.55553 | 1.57583 | ||
3711 | 2010.02.04 20:57 | t/p | 1859 | 0.30 | 1.57583 | 1.55553 | 1.57583 | 9.00 | 5939.50 |
3712 | 2010.02.04 20:59 | buy | 1860 | 0.30 | 1.57578 | 1.55578 | 1.57608 | ||
3713 | 2010.02.04 21:10 | t/p | 1860 | 0.30 | 1.57608 | 1.55578 | 1.57608 | 9.00 | 5948.50 |
3714 | 2010.02.04 21:45 | buy | 1861 | 0.30 | 1.57544 | 1.55544 | 1.57574 | ||
3715 | 2010.02.04 21:50 | buy | 1862 | 0.30 | 1.57488 | 1.55488 | 1.57518 | ||
3716 | 2010.02.04 21:57 | t/p | 1862 | 0.30 | 1.57518 | 1.55488 | 1.57518 | 9.00 | 5957.50 |
3717 | 2010.02.04 21:59 | buy | 1863 | 0.30 | 1.57508 | 1.55508 | 1.57538 | ||
3718 | 2010.02.04 22:02 | t/p | 1861 | 0.30 | 1.57574 | 1.55544 | 1.57574 | 9.00 | 5966.50 |
3719 | 2010.02.04 22:02 | t/p | 1863 | 0.30 | 1.57538 | 1.55508 | 1.57538 | 9.00 | 5975.50 |
3720 | 2010.02.04 22:15 | buy | 1864 | 0.30 | 1.57503 | 1.55503 | 1.57533 | ||
3721 | 2010.02.04 22:20 | buy | 1865 | 0.30 | 1.57448 | 1.55448 | 1.57478 | ||
3722 | 2010.02.04 22:27 | t/p | 1865 | 0.30 | 1.57478 | 1.55448 | 1.57478 | 9.00 | 5984.50 |
3723 | 2010.02.04 22:40 | t/p | 1864 | 0.30 | 1.57533 | 1.55503 | 1.57533 | 9.00 | 5993.50 |
3724 | 2010.02.05 01:50 | buy | 1866 | 0.30 | 1.57336 | 1.55336 | 1.57366 | ||
3725 | 2010.02.05 01:52 | t/p | 1866 | 0.30 | 1.57366 | 1.55336 | 1.57366 | 9.00 | 6002.50 |
3726 | 2010.02.05 01:52 | buy | 1867 | 0.30 | 1.57413 | 1.55413 | 1.57443 | ||
3727 | 2010.02.05 01:55 | buy | 1868 | 0.30 | 1.57375 | 1.55375 | 1.57405 | ||
3728 | 2010.02.05 01:57 | t/p | 1867 | 0.30 | 1.57443 | 1.55413 | 1.57443 | 9.00 | 6011.50 |
3729 | 2010.02.05 01:57 | t/p | 1868 | 0.30 | 1.57405 | 1.55375 | 1.57405 | 9.00 | 6020.50 |
3730 | 2010.02.05 01:59 | buy | 1869 | 0.30 | 1.57416 | 1.55416 | 1.57446 | ||
3731 | 2010.02.05 02:02 | t/p | 1869 | 0.30 | 1.57446 | 1.55416 | 1.57446 | 9.00 | 6029.50 |
3732 | 2010.02.05 02:15 | buy | 1870 | 0.30 | 1.57398 | 1.55398 | 1.57428 | ||
3733 | 2010.02.05 02:20 | buy | 1871 | 0.30 | 1.57286 | 1.55286 | 1.57316 | ||
3734 | 2010.02.05 02:22 | t/p | 1871 | 0.30 | 1.57316 | 1.55286 | 1.57316 | 9.00 | 6038.50 |
3735 | 2010.02.05 02:22 | buy | 1872 | 0.30 | 1.57342 | 1.55342 | 1.57372 | ||
3736 | 2010.02.05 02:27 | t/p | 1872 | 0.30 | 1.57372 | 1.55342 | 1.57372 | 9.00 | 6047.50 |
3737 | 2010.02.05 02:30 | buy | 1873 | 0.30 | 1.57366 | 1.55366 | 1.57396 | ||
3738 | 2010.02.05 02:32 | buy | 1874 | 0.30 | 1.57292 | 1.55292 | 1.57322 | ||
3739 | 2010.02.05 02:40 | t/p | 1874 | 0.30 | 1.57322 | 1.55292 | 1.57322 | 9.00 | 6056.50 |
3740 | 2010.02.05 02:45 | t/p | 1873 | 0.30 | 1.57396 | 1.55366 | 1.57396 | 9.00 | 6065.50 |
3741 | 2010.02.05 02:50 | t/p | 1870 | 0.30 | 1.57428 | 1.55398 | 1.57428 | 9.00 | 6074.50 |
3742 | 2010.02.05 02:59 | buy | 1875 | 0.30 | 1.57369 | 1.55369 | 1.57399 | ||
3743 | 2010.02.05 03:10 | t/p | 1875 | 0.30 | 1.57399 | 1.55369 | 1.57399 | 9.00 | 6083.50 |
3744 | 2010.02.05 03:37 | buy | 1876 | 0.30 | 1.57385 | 1.55385 | 1.57415 | ||
3745 | 2010.02.05 03:40 | t/p | 1876 | 0.30 | 1.57415 | 1.55385 | 1.57415 | 9.00 | 6092.50 |
3746 | 2010.02.05 04:20 | buy | 1877 | 0.30 | 1.57383 | 1.55383 | 1.57413 | ||
3747 | 2010.02.05 04:22 | t/p | 1877 | 0.30 | 1.57413 | 1.55383 | 1.57413 | 9.00 | 6101.50 |
3748 | 2010.02.05 05:20 | buy | 1878 | 0.30 | 1.57327 | 1.55327 | 1.57357 | ||
3749 | 2010.02.05 05:27 | t/p | 1878 | 0.30 | 1.57357 | 1.55327 | 1.57357 | 9.00 | 6110.50 |
3750 | 2010.02.05 06:45 | s/l | 1737 | 0.30 | 1.57226 | 1.57226 | 1.59256 | -599.88 | 5510.62 |
3751 | 2010.02.05 06:50 | s/l | 1743 | 0.30 | 1.57190 | 1.57190 | 1.59220 | -599.88 | 4910.74 |
3752 | 2010.02.05 06:50 | buy | 1879 | 0.30 | 1.57155 | 1.55155 | 1.57185 | ||
3753 | 2010.02.05 06:57 | t/p | 1879 | 0.30 | 1.57185 | 1.55155 | 1.57185 | 9.00 | 4919.74 |
3754 | 2010.02.05 07:15 | buy | 1880 | 0.30 | 1.57193 | 1.55193 | 1.57223 | ||
3755 | 2010.02.05 07:20 | buy | 1881 | 0.30 | 1.57142 | 1.55142 | 1.57172 | ||
3756 | 2010.02.05 07:27 | t/p | 1881 | 0.30 | 1.57172 | 1.55142 | 1.57172 | 9.00 | 4928.74 |
3757 | 2010.02.05 07:27 | t/p | 1880 | 0.30 | 1.57223 | 1.55193 | 1.57223 | 9.00 | 4937.74 |
3758 | 2010.02.05 07:45 | buy | 1882 | 0.30 | 1.57143 | 1.55143 | 1.57173 | ||
3759 | 2010.02.05 07:50 | buy | 1883 | 0.30 | 1.57046 | 1.55046 | 1.57076 | ||
3760 | 2010.02.05 07:52 | t/p | 1883 | 0.30 | 1.57076 | 1.55046 | 1.57076 | 9.00 | 4946.74 |
3761 | 2010.02.05 07:52 | buy | 1884 | 0.30 | 1.57095 | 1.55095 | 1.57125 | ||
3762 | 2010.02.05 07:57 | t/p | 1884 | 0.30 | 1.57125 | 1.55095 | 1.57125 | 9.00 | 4955.74 |
3763 | 2010.02.05 07:59 | t/p | 1882 | 0.30 | 1.57173 | 1.55143 | 1.57173 | 9.00 | 4964.74 |
3764 | 2010.02.05 08:40 | buy | 1885 | 0.30 | 1.57137 | 1.55137 | 1.57167 | ||
3765 | 2010.02.05 08:42 | t/p | 1885 | 0.30 | 1.57167 | 1.55137 | 1.57167 | 9.00 | 4973.74 |
3766 | 2010.02.05 08:45 | buy | 1886 | 0.30 | 1.56938 | 1.54938 | 1.56968 | ||
3767 | 2010.02.05 08:47 | t/p | 1886 | 0.30 | 1.56968 | 1.54938 | 1.56968 | 9.00 | 4982.74 |
3768 | 2010.02.05 08:47 | buy | 1887 | 0.30 | 1.57004 | 1.55004 | 1.57034 | ||
3769 | 2010.02.05 08:50 | buy | 1888 | 0.30 | 1.56673 | 1.54673 | 1.56703 | ||
3770 | 2010.02.05 08:52 | t/p | 1888 | 0.30 | 1.56703 | 1.54673 | 1.56703 | 9.00 | 4991.74 |
3771 | 2010.02.05 08:52 | buy | 1889 | 0.30 | 1.56806 | 1.54806 | 1.56836 | ||
3772 | 2010.02.05 08:55 | buy | 1890 | 0.30 | 1.56739 | 1.54739 | 1.56769 | ||
3773 | 2010.02.05 08:57 | t/p | 1889 | 0.30 | 1.56836 | 1.54806 | 1.56836 | 9.00 | 5000.74 |
3774 | 2010.02.05 08:57 | t/p | 1890 | 0.30 | 1.56769 | 1.54739 | 1.56769 | 9.00 | 5009.74 |
3775 | 2010.02.05 08:57 | buy | 1891 | 0.30 | 1.56938 | 1.54938 | 1.56968 | ||
3776 | 2010.02.05 08:59 | buy | 1892 | 0.30 | 1.56701 | 1.54701 | 1.56731 | ||
3777 | 2010.02.05 09:02 | t/p | 1892 | 0.30 | 1.56731 | 1.54701 | 1.56731 | 9.00 | 5018.74 |
3778 | 2010.02.05 09:02 | buy | 1893 | 0.30 | 1.56838 | 1.54838 | 1.56868 | ||
3779 | 2010.02.05 09:10 | buy | 1894 | 0.30 | 1.56754 | 1.54754 | 1.56784 | ||
3780 | 2010.02.05 09:15 | buy | 1895 | 0.30 | 1.56669 | 1.54669 | 1.56699 | ||
3781 | 2010.02.05 09:20 | buy | 1896 | 0.30 | 1.56557 | 1.54557 | 1.56587 | ||
3782 | 2010.02.05 09:22 | t/p | 1896 | 0.30 | 1.56587 | 1.54557 | 1.56587 | 9.00 | 5027.74 |
3783 | 2010.02.05 09:22 | buy | 1897 | 0.30 | 1.56613 | 1.54613 | 1.56643 | ||
3784 | 2010.02.05 09:27 | t/p | 1897 | 0.30 | 1.56643 | 1.54613 | 1.56643 | 9.00 | 5036.74 |
3785 | 2010.02.05 09:27 | buy | 1898 | 0.30 | 1.56575 | 1.54575 | 1.56605 | ||
3786 | 2010.02.05 09:35 | t/p | 1898 | 0.30 | 1.56605 | 1.54575 | 1.56605 | 9.00 | 5045.74 |
3787 | 2010.02.05 09:35 | buy | 1899 | 0.30 | 1.56623 | 1.54623 | 1.56653 | ||
3788 | 2010.02.05 09:37 | buy | 1900 | 0.30 | 1.56541 | 1.54541 | 1.56571 | ||
3789 | 2010.02.05 09:40 | t/p | 1895 | 0.30 | 1.56699 | 1.54669 | 1.56699 | 9.00 | 5054.74 |
3790 | 2010.02.05 09:40 | t/p | 1899 | 0.30 | 1.56653 | 1.54623 | 1.56653 | 9.00 | 5063.74 |
3791 | 2010.02.05 09:40 | t/p | 1900 | 0.30 | 1.56571 | 1.54541 | 1.56571 | 9.00 | 5072.74 |
3792 | 2010.02.05 09:42 | buy | 1901 | 0.30 | 1.56704 | 1.54704 | 1.56734 | ||
3793 | 2010.02.05 09:45 | t/p | 1894 | 0.30 | 1.56784 | 1.54754 | 1.56784 | 9.00 | 5081.74 |
3794 | 2010.02.05 09:45 | t/p | 1901 | 0.30 | 1.56734 | 1.54704 | 1.56734 | 9.00 | 5090.74 |
3795 | 2010.02.05 09:50 | t/p | 1891 | 0.30 | 1.56968 | 1.54938 | 1.56968 | 9.00 | 5099.74 |
3796 | 2010.02.05 09:50 | t/p | 1893 | 0.30 | 1.56868 | 1.54838 | 1.56868 | 9.00 | 5108.74 |
3797 | 2010.02.05 09:52 | buy | 1902 | 0.30 | 1.56908 | 1.54908 | 1.56938 | ||
3798 | 2010.02.05 09:55 | t/p | 1902 | 0.30 | 1.56938 | 1.54908 | 1.56938 | 9.00 | 5117.74 |
3799 | 2010.02.05 09:55 | buy | 1903 | 0.30 | 1.56949 | 1.54949 | 1.56979 | ||
3800 | 2010.02.05 09:57 | buy | 1904 | 0.30 | 1.56827 | 1.54827 | 1.56857 | ||
3801 | 2010.02.05 09:59 | t/p | 1904 | 0.30 | 1.56857 | 1.54827 | 1.56857 | 9.00 | 5126.74 |
3802 | 2010.02.05 09:59 | buy | 1905 | 0.30 | 1.56896 | 1.54896 | 1.56926 | ||
3803 | 2010.02.05 10:02 | t/p | 1905 | 0.30 | 1.56926 | 1.54896 | 1.56926 | 9.00 | 5135.74 |
3804 | 2010.02.05 10:10 | buy | 1906 | 0.30 | 1.56880 | 1.54880 | 1.56910 | ||
3805 | 2010.02.05 10:15 | buy | 1907 | 0.30 | 1.56808 | 1.54808 | 1.56838 | ||
3806 | 2010.02.05 10:20 | buy | 1908 | 0.30 | 1.56712 | 1.54712 | 1.56742 | ||
3807 | 2010.02.05 10:22 | t/p | 1908 | 0.30 | 1.56742 | 1.54712 | 1.56742 | 9.00 | 5144.74 |
3808 | 2010.02.05 10:22 | buy | 1909 | 0.30 | 1.56760 | 1.54760 | 1.56790 | ||
3809 | 2010.02.05 10:27 | t/p | 1909 | 0.30 | 1.56790 | 1.54760 | 1.56790 | 9.00 | 5153.74 |
3810 | 2010.02.05 10:33 | t/p | 1906 | 0.30 | 1.56910 | 1.54880 | 1.56910 | 9.00 | 5162.74 |
3811 | 2010.02.05 10:33 | t/p | 1907 | 0.30 | 1.56838 | 1.54808 | 1.56838 | 9.00 | 5171.74 |
3812 | 2010.02.05 10:40 | t/p | 1887 | 0.30 | 1.57034 | 1.55004 | 1.57034 | 9.00 | 5180.74 |
3813 | 2010.02.05 10:40 | t/p | 1903 | 0.30 | 1.56979 | 1.54949 | 1.56979 | 9.00 | 5189.74 |
3814 | 2010.02.05 11:20 | buy | 1910 | 0.30 | 1.56856 | 1.54856 | 1.56886 | ||
3815 | 2010.02.05 11:22 | t/p | 1910 | 0.30 | 1.56886 | 1.54856 | 1.56886 | 9.00 | 5198.74 |
3816 | 2010.02.05 11:25 | buy | 1911 | 0.30 | 1.56879 | 1.54879 | 1.56909 | ||
3817 | 2010.02.05 11:27 | t/p | 1911 | 0.30 | 1.56909 | 1.54879 | 1.56909 | 9.00 | 5207.74 |
3818 | 2010.02.05 14:02 | buy | 1912 | 0.30 | 1.56778 | 1.54778 | 1.56808 | ||
3819 | 2010.02.05 14:10 | t/p | 1912 | 0.30 | 1.56808 | 1.54778 | 1.56808 | 9.00 | 5216.74 |
3820 | 2010.02.05 14:32 | buy | 1913 | 0.30 | 1.56718 | 1.54718 | 1.56748 | ||
3821 | 2010.02.05 14:35 | t/p | 1913 | 0.30 | 1.56748 | 1.54718 | 1.56748 | 9.00 | 5225.74 |
3822 | 2010.02.05 14:35 | buy | 1914 | 0.30 | 1.56779 | 1.54779 | 1.56809 | ||
3823 | 2010.02.05 14:37 | buy | 1915 | 0.30 | 1.56657 | 1.54657 | 1.56687 | ||
3824 | 2010.02.05 14:40 | t/p | 1914 | 0.30 | 1.56809 | 1.54779 | 1.56809 | 9.00 | 5234.74 |
3825 | 2010.02.05 14:40 | t/p | 1915 | 0.30 | 1.56687 | 1.54657 | 1.56687 | 9.00 | 5243.74 |
3826 | 2010.02.05 15:15 | buy | 1916 | 0.30 | 1.56785 | 1.54785 | 1.56815 | ||
3827 | 2010.02.05 15:17 | t/p | 1916 | 0.30 | 1.56815 | 1.54785 | 1.56815 | 9.00 | 5252.74 |
3828 | 2010.02.05 15:17 | buy | 1917 | 0.30 | 1.56847 | 1.54847 | 1.56877 | ||
3829 | 2010.02.05 15:20 | buy | 1918 | 0.30 | 1.56539 | 1.54539 | 1.56569 | ||
3830 | 2010.02.05 15:22 | t/p | 1918 | 0.30 | 1.56569 | 1.54539 | 1.56569 | 9.00 | 5261.74 |
3831 | 2010.02.05 15:22 | buy | 1919 | 0.30 | 1.56662 | 1.54662 | 1.56692 | ||
3832 | 2010.02.05 15:25 | buy | 1920 | 0.30 | 1.56601 | 1.54601 | 1.56631 | ||
3833 | 2010.02.05 15:27 | t/p | 1919 | 0.30 | 1.56692 | 1.54662 | 1.56692 | 9.00 | 5270.74 |
3834 | 2010.02.05 15:27 | t/p | 1920 | 0.30 | 1.56631 | 1.54601 | 1.56631 | 9.00 | 5279.74 |
3835 | 2010.02.05 15:27 | buy | 1921 | 0.30 | 1.56785 | 1.54785 | 1.56815 | ||
3836 | 2010.02.05 15:27 | buy | 1922 | 0.30 | 1.56731 | 1.54731 | 1.56761 | ||
3837 | 2010.02.05 15:32 | t/p | 1922 | 0.30 | 1.56761 | 1.54731 | 1.56761 | 9.00 | 5288.74 |
3838 | 2010.02.05 15:35 | buy | 1923 | 0.30 | 1.56714 | 1.54714 | 1.56744 | ||
3839 | 2010.02.05 15:37 | t/p | 1921 | 0.30 | 1.56815 | 1.54785 | 1.56815 | 9.00 | 5297.74 |
3840 | 2010.02.05 15:37 | t/p | 1923 | 0.30 | 1.56744 | 1.54714 | 1.56744 | 9.00 | 5306.74 |
3841 | 2010.02.05 15:40 | buy | 1924 | 0.30 | 1.56589 | 1.54589 | 1.56619 | ||
3842 | 2010.02.05 15:42 | t/p | 1924 | 0.30 | 1.56619 | 1.54589 | 1.56619 | 9.00 | 5315.74 |
3843 | 2010.02.05 15:42 | buy | 1925 | 0.30 | 1.56651 | 1.54651 | 1.56681 | ||
3844 | 2010.02.05 15:45 | buy | 1926 | 0.30 | 1.56403 | 1.54403 | 1.56433 | ||
3845 | 2010.02.05 15:47 | t/p | 1926 | 0.30 | 1.56433 | 1.54403 | 1.56433 | 9.00 | 5324.74 |
3846 | 2010.02.05 15:47 | buy | 1927 | 0.30 | 1.56465 | 1.54465 | 1.56495 | ||
3847 | 2010.02.05 15:50 | s/l | 1810 | 0.30 | 1.56275 | 1.56275 | 1.58305 | -599.97 | 4724.77 |
3848 | 2010.02.05 15:50 | buy | 1928 | 0.30 | 1.56154 | 1.54154 | 1.56184 | ||
3849 | 2010.02.05 15:52 | t/p | 1928 | 0.30 | 1.56184 | 1.54154 | 1.56184 | 9.00 | 4733.77 |
3850 | 2010.02.05 15:52 | buy | 1929 | 0.30 | 1.56278 | 1.54278 | 1.56308 | ||
3851 | 2010.02.05 15:55 | buy | 1930 | 0.30 | 1.56216 | 1.54216 | 1.56246 | ||
3852 | 2010.02.05 15:57 | t/p | 1929 | 0.30 | 1.56308 | 1.54278 | 1.56308 | 9.00 | 4742.77 |
3853 | 2010.02.05 15:57 | t/p | 1930 | 0.30 | 1.56246 | 1.54216 | 1.56246 | 9.00 | 4751.77 |
3854 | 2010.02.05 15:57 | buy | 1931 | 0.30 | 1.56403 | 1.54403 | 1.56433 | ||
3855 | 2010.02.05 16:07 | t/p | 1931 | 0.30 | 1.56433 | 1.54403 | 1.56433 | 9.00 | 4760.77 |
3856 | 2010.02.05 16:10 | buy | 1932 | 0.30 | 1.56312 | 1.54312 | 1.56342 | ||
3857 | 2010.02.05 16:12 | t/p | 1932 | 0.30 | 1.56342 | 1.54312 | 1.56342 | 9.00 | 4769.77 |
3858 | 2010.02.05 16:12 | buy | 1933 | 0.30 | 1.56350 | 1.54350 | 1.56380 | ||
3859 | 2010.02.05 16:15 | buy | 1934 | 0.30 | 1.56199 | 1.54199 | 1.56229 | ||
3860 | 2010.02.05 16:17 | t/p | 1934 | 0.30 | 1.56229 | 1.54199 | 1.56229 | 9.00 | 4778.77 |
3861 | 2010.02.05 16:17 | buy | 1935 | 0.30 | 1.56237 | 1.54237 | 1.56267 | ||
3862 | 2010.02.05 16:20 | s/l | 1812 | 0.30 | 1.56116 | 1.56116 | 1.58146 | -599.97 | 4178.80 |
3863 | 2010.02.05 16:20 | s/l | 1816 | 0.30 | 1.56063 | 1.56063 | 1.58093 | -599.97 | 3578.83 |
3864 | 2010.02.05 16:20 | buy | 1936 | 0.30 | 1.56048 | 1.54048 | 1.56078 | ||
3865 | 2010.02.05 16:22 | t/p | 1936 | 0.30 | 1.56078 | 1.54048 | 1.56078 | 9.00 | 3587.83 |
3866 | 2010.02.05 16:22 | buy | 1937 | 0.30 | 1.56123 | 1.54123 | 1.56153 | ||
3867 | 2010.02.05 16:25 | buy | 1938 | 0.30 | 1.56086 | 1.54086 | 1.56116 | ||
3868 | 2010.02.05 16:27 | t/p | 1937 | 0.30 | 1.56153 | 1.54123 | 1.56153 | 9.00 | 3596.83 |
3869 | 2010.02.05 16:27 | t/p | 1938 | 0.30 | 1.56116 | 1.54086 | 1.56116 | 9.00 | 3605.83 |
3870 | 2010.02.05 16:27 | buy | 1939 | 0.30 | 1.56199 | 1.54199 | 1.56229 | ||
3871 | 2010.02.05 16:27 | t/p | 1935 | 0.30 | 1.56267 | 1.54237 | 1.56267 | 9.00 | 3614.83 |
3872 | 2010.02.05 16:27 | t/p | 1939 | 0.30 | 1.56229 | 1.54199 | 1.56229 | 9.00 | 3623.83 |
3873 | 2010.02.05 16:32 | buy | 1940 | 0.30 | 1.56320 | 1.54320 | 1.56350 | ||
3874 | 2010.02.05 16:40 | t/p | 1933 | 0.30 | 1.56380 | 1.54350 | 1.56380 | 9.00 | 3632.83 |
3875 | 2010.02.05 16:40 | t/p | 1940 | 0.30 | 1.56350 | 1.54320 | 1.56350 | 9.00 | 3641.83 |
3876 | 2010.02.05 16:40 | buy | 1941 | 0.30 | 1.56399 | 1.54399 | 1.56429 | ||
3877 | 2010.02.05 16:45 | t/p | 1941 | 0.30 | 1.56429 | 1.54399 | 1.56429 | 9.00 | 3650.83 |
3878 | 2010.02.05 16:50 | t/p | 1927 | 0.30 | 1.56495 | 1.54465 | 1.56495 | 9.00 | 3659.83 |
3879 | 2010.02.05 16:50 | buy | 1942 | 0.30 | 1.56517 | 1.54517 | 1.56547 | ||
3880 | 2010.02.05 16:52 | buy | 1943 | 0.30 | 1.56478 | 1.54478 | 1.56508 | ||
3881 | 2010.02.05 16:57 | buy | 1944 | 0.30 | 1.56438 | 1.54438 | 1.56468 | ||
3882 | 2010.02.05 17:02 | buy | 1945 | 0.30 | 1.56318 | 1.54318 | 1.56348 | ||
3883 | 2010.02.05 17:10 | t/p | 1945 | 0.30 | 1.56348 | 1.54318 | 1.56348 | 9.00 | 3668.83 |
3884 | 2010.02.05 17:10 | buy | 1946 | 0.30 | 1.56392 | 1.54392 | 1.56422 | ||
3885 | 2010.02.05 17:15 | t/p | 1946 | 0.30 | 1.56422 | 1.54392 | 1.56422 | 9.00 | 3677.83 |
3886 | 2010.02.05 17:20 | t/p | 1944 | 0.30 | 1.56468 | 1.54438 | 1.56468 | 9.00 | 3686.83 |
3887 | 2010.02.05 17:27 | buy | 1947 | 0.30 | 1.56429 | 1.54429 | 1.56459 | ||
3888 | 2010.02.05 17:27 | t/p | 1947 | 0.30 | 1.56459 | 1.54429 | 1.56459 | 9.00 | 3695.83 |
3889 | 2010.02.05 17:35 | buy | 1948 | 0.30 | 1.56410 | 1.54410 | 1.56440 | ||
3890 | 2010.02.05 17:37 | t/p | 1948 | 0.30 | 1.56440 | 1.54410 | 1.56440 | 9.00 | 3704.83 |
3891 | 2010.02.05 17:40 | buy | 1949 | 0.30 | 1.56332 | 1.54332 | 1.56362 | ||
3892 | 2010.02.05 17:42 | t/p | 1949 | 0.30 | 1.56362 | 1.54332 | 1.56362 | 9.00 | 3713.83 |
3893 | 2010.02.05 17:42 | buy | 1950 | 0.30 | 1.56371 | 1.54371 | 1.56401 | ||
3894 | 2010.02.05 17:45 | buy | 1951 | 0.30 | 1.56214 | 1.54214 | 1.56244 | ||
3895 | 2010.02.05 17:47 | t/p | 1951 | 0.30 | 1.56244 | 1.54214 | 1.56244 | 9.00 | 3722.83 |
3896 | 2010.02.05 17:47 | buy | 1952 | 0.30 | 1.56253 | 1.54253 | 1.56283 | ||
3897 | 2010.02.05 17:50 | buy | 1953 | 0.30 | 1.56058 | 1.54058 | 1.56088 | ||
3898 | 2010.02.05 17:52 | t/p | 1953 | 0.30 | 1.56088 | 1.54058 | 1.56088 | 9.00 | 3731.83 |
3899 | 2010.02.05 17:52 | buy | 1954 | 0.30 | 1.56136 | 1.54136 | 1.56166 | ||
3900 | 2010.02.05 17:55 | buy | 1955 | 0.30 | 1.56097 | 1.54097 | 1.56127 | ||
3901 | 2010.02.05 17:57 | t/p | 1954 | 0.30 | 1.56166 | 1.54136 | 1.56166 | 9.00 | 3740.83 |
3902 | 2010.02.05 17:57 | t/p | 1955 | 0.30 | 1.56127 | 1.54097 | 1.56127 | 9.00 | 3749.83 |
3903 | 2010.02.05 17:57 | buy | 1956 | 0.30 | 1.56214 | 1.54214 | 1.56244 | ||
3904 | 2010.02.05 17:59 | buy | 1957 | 0.30 | 1.56168 | 1.54168 | 1.56198 | ||
3905 | 2010.02.05 18:03 | t/p | 1956 | 0.30 | 1.56244 | 1.54214 | 1.56244 | 9.00 | 3758.83 |
3906 | 2010.02.05 18:03 | t/p | 1957 | 0.30 | 1.56198 | 1.54168 | 1.56198 | 9.00 | 3767.83 |
3907 | 2010.02.05 18:10 | t/p | 1952 | 0.30 | 1.56283 | 1.54253 | 1.56283 | 9.00 | 3776.83 |
3908 | 2010.02.05 18:10 | buy | 1958 | 0.30 | 1.56322 | 1.54322 | 1.56352 | ||
3909 | 2010.02.05 18:16 | t/p | 1958 | 0.30 | 1.56352 | 1.54322 | 1.56352 | 9.00 | 3785.83 |
3910 | 2010.02.05 18:20 | buy | 1959 | 0.30 | 1.56341 | 1.54341 | 1.56371 | ||
3911 | 2010.02.05 18:26 | buy | 1960 | 0.30 | 1.56303 | 1.54303 | 1.56333 | ||
3912 | 2010.02.05 18:40 | buy | 1961 | 0.30 | 1.56256 | 1.54256 | 1.56286 | ||
3913 | 2010.02.05 18:45 | buy | 1962 | 0.30 | 1.56214 | 1.54214 | 1.56244 | ||
3914 | 2010.02.05 18:50 | buy | 1963 | 0.30 | 1.56158 | 1.54158 | 1.56188 | ||
3915 | 2010.02.05 18:57 | t/p | 1963 | 0.30 | 1.56188 | 1.54158 | 1.56188 | 9.00 | 3794.83 |
3916 | 2010.02.05 18:59 | t/p | 1962 | 0.30 | 1.56244 | 1.54214 | 1.56244 | 9.00 | 3803.83 |
3917 | 2010.02.05 19:10 | buy | 1964 | 0.30 | 1.56207 | 1.54207 | 1.56237 | ||
3918 | 2010.02.05 19:15 | buy | 1965 | 0.30 | 1.56159 | 1.54159 | 1.56189 | ||
3919 | 2010.02.05 19:20 | buy | 1966 | 0.30 | 1.56096 | 1.54096 | 1.56126 | ||
3920 | 2010.02.05 19:27 | t/p | 1966 | 0.30 | 1.56126 | 1.54096 | 1.56126 | 9.00 | 3812.83 |
3921 | 2010.02.05 19:32 | buy | 1967 | 0.30 | 1.56092 | 1.54092 | 1.56122 | ||
3922 | 2010.02.05 19:35 | buy | 1968 | 0.30 | 1.56042 | 1.54042 | 1.56072 | ||
3923 | 2010.02.05 19:37 | t/p | 1967 | 0.30 | 1.56122 | 1.54092 | 1.56122 | 9.00 | 3821.83 |
3924 | 2010.02.05 19:37 | t/p | 1968 | 0.30 | 1.56072 | 1.54042 | 1.56072 | 9.00 | 3830.83 |
3925 | 2010.02.05 19:40 | s/l | 1818 | 0.30 | 1.55969 | 1.55969 | 1.57999 | -599.97 | 3230.86 |
3926 | 2010.02.05 19:40 | s/l | 1830 | 0.30 | 1.55936 | 1.55936 | 1.57966 | -599.97 | 2630.89 |
3927 | 2010.02.05 19:40 | buy | 1969 | 0.30 | 1.55940 | 1.53940 | 1.55970 | ||
3928 | 2010.02.05 19:42 | t/p | 1969 | 0.30 | 1.55970 | 1.53940 | 1.55970 | 9.00 | 2639.89 |
3929 | 2010.02.05 19:42 | buy | 1970 | 0.30 | 1.55991 | 1.53991 | 1.56021 | ||
3930 | 2010.02.05 19:50 | close at stop | 1970 | 0.30 | 1.55578 | 1.53991 | 1.56021 | -123.90 | 2515.99 |
3931 | 2010.02.05 19:50 | close at stop | 1965 | 0.30 | 1.55578 | 1.54159 | 1.56189 | -174.30 | 2341.69 |
3932 | 2010.02.05 19:50 | close at stop | 1964 | 0.30 | 1.55578 | 1.54207 | 1.56237 | -188.70 | 2152.99 |
3933 | 2010.02.05 19:50 | close at stop | 1961 | 0.30 | 1.55578 | 1.54256 | 1.56286 | -203.40 | 1949.59 |
3934 | 2010.02.05 19:50 | close at stop | 1960 | 0.30 | 1.55578 | 1.54303 | 1.56333 | -217.50 | 1732.09 |
3935 | 2010.02.05 19:50 | close at stop | 1959 | 0.30 | 1.55578 | 1.54341 | 1.56371 | -228.90 | 1503.19 |
3936 | 2010.02.05 19:50 | close at stop | 1950 | 0.30 | 1.55578 | 1.54371 | 1.56401 | -237.90 | 1265.29 |
3937 | 2010.02.05 19:50 | close at stop | 1943 | 0.30 | 1.55578 | 1.54478 | 1.56508 | -270.00 | 995.29 |
3938 | 2010.02.05 19:50 | close at stop | 1942 | 0.30 | 1.55578 | 1.54517 | 1.56547 | -281.70 | 713.59 |
3939 | 2010.02.05 19:50 | close at stop | 1925 | 0.30 | 1.55578 | 1.54651 | 1.56681 | -321.90 | 391.69 |
3940 | 2010.02.05 19:50 | close at stop | 1917 | 0.30 | 1.55578 | 1.54847 | 1.56877 | -380.70 | 10.99 |